NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 200 | 0 |
| 2.48 | 0.00 | - | 26 | 0 | 3.00 | 0.09 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 4.00 | 0.24 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 399 | 0 | 5.00 | 0.63 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 72 | 0 | 6.00 | 1.17 | 0.00 | - | 128 | 0 |
| 0.34 | 0.00 | - | 422 | 0 | 7.00 | 1.91 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 8.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 230 | 0 | 9.00 | 3.85 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 123 | 0 | 10.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 44 | 0 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.04 | 0.00 | - | 5 | 0 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 42 | 0 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.