NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 22 | 50 | 2.00 | 0.03 | 0.00 | - | 106 | 800 |
| 2.41 | 0.00 | - | 44 | 4,664 | 3.00 | 0.07 | +0.01 | +16.67% | 140 | 13,083 |
| 1.49 | -0.08 | -5.10% | 52 | 17,021 | 4.00 | 0.18 | -0.02 | -10.00% | 57 | 18,675 |
| 0.84 | -0.09 | -9.68% | 528 | 12,879 | 5.00 | 0.56 | +0.01 | +1.82% | 119 | 5,360 |
| 0.47 | -0.06 | -11.32% | 4,507 | 6,065 | 6.00 | 1.16 | +0.01 | +0.87% | 125 | 1,215 |
| 0.25 | -0.05 | -16.67% | 144 | 7,302 | 7.00 | 1.95 | -0.01 | -0.51% | 1 | 1,601 |
| 0.15 | -0.03 | -16.67% | 110 | 7,263 | 8.00 | 2.85 | +0.17 | +6.34% | 138 | 3,909 |
| 0.11 | 0.00 | - | 8 | 1,279 | 9.00 | 4.58 | 0.00 | - | 34 | 112 |
| 0.06 | -0.01 | -14.29% | 83 | 5,822 | 10.00 | 4.20 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.