NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.15 | +3.66% | 3 | 123 | 1.00 | 0.02 | 0.00 | - | 3 | 26 |
| 2.69 | -0.10 | -3.58% | 5 | 586 | 2.50 | 0.03 | 0.00 | - | 7 | 3,542 |
| 1.29 | -0.05 | -3.73% | 49 | 6,135 | 4.00 | 0.11 | +0.01 | +10.00% | 569 | 21,374 |
| 0.61 | -0.04 | -6.15% | 583 | 19,103 | 5.00 | 0.41 | +0.01 | +2.50% | 1,734 | 58,202 |
| 0.26 | -0.03 | -10.71% | 4,780 | 38,263 | 6.00 | 0.95 | -0.08 | -7.77% | 3 | 43,595 |
| 0.09 | +0.01 | +14.29% | 1,582 | 44,044 | 7.50 | 2.40 | +0.06 | +2.56% | 3 | 28,829 |
| 0.04 | -0.01 | -20.00% | 343 | 45,860 | 9.00 | 3.60 | 0.00 | - | 10 | 1,290 |
| 0.04 | +0.01 | +33.33% | 68 | 61,809 | 10.00 | 4.85 | 0.00 | - | 1 | 496 |
| 0.02 | 0.00 | - | 95 | 19,903 | 11.00 | 5.15 | 0.00 | - | 4 | 29 |
| 0.02 | +0.01 | +100.00% | 11 | 36,809 | 12.50 | 7.30 | +0.20 | +2.82% | 7 | 166 |
| 0.01 | 0.00 | - | 232 | 27,034 | 15.00 | 9.85 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 4 | 9,970 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 14,059 | 20.00 | 14.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 25 | 6,946 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,981 | 30.00 | 24.55 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.