NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 3 | 4 | 0.50 | - | - | - | - | - |
| 4.36 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 28 | 2.00 | 0.04 | 0.00 | - | - | 11 |
| 2.75 | 0.00 | - | 40 | 42 | 2.50 | 0.03 | 0.00 | - | 2 | 831 |
| 2.29 | +0.01 | +0.44% | 1 | 153 | 3.00 | 0.01 | 0.00 | - | 3 | 848 |
| 1.66 | -0.14 | -7.78% | 2 | 250 | 3.50 | 0.01 | -0.01 | -50.00% | 54 | 1,711 |
| 1.29 | 0.00 | - | 67 | 1,624 | 4.00 | 0.02 | -0.02 | -50.00% | 656 | 1,853 |
| 0.83 | -0.01 | -1.19% | 57 | 3,066 | 4.50 | 0.06 | -0.02 | -25.00% | 1,185 | 3,914 |
| 0.47 | 0.00 | - | 519 | 5,316 | 5.00 | 0.20 | -0.02 | -9.09% | 3,444 | 4,864 |
| 0.24 | -0.04 | -14.29% | 4,946 | 7,944 | 5.50 | 0.45 | -0.05 | -10.00% | 575 | 1,631 |
| 0.12 | -0.03 | -20.00% | 1,544 | 11,256 | 6.00 | 0.85 | -0.04 | -4.49% | 312 | 683 |
| 0.07 | -0.01 | -12.50% | 422 | 4,016 | 6.50 | 1.23 | -0.11 | -8.21% | 13 | 204 |
| 0.04 | -0.01 | -20.00% | 516 | 4,874 | 7.00 | 1.76 | 0.00 | - | 1 | 57 |
| 0.04 | 0.00 | - | 208 | 4,611 | 7.50 | 2.15 | 0.00 | - | 2 | 191 |
| 0.02 | -0.01 | -33.33% | 80 | 2,487 | 8.00 | 2.64 | +0.01 | +0.38% | 4 | 10 |
| 0.02 | 0.00 | - | 16 | 1,420 | 8.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 183 | 1,602 | 9.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 5 | 215 | 10.00 | 4.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.