STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

NIO Inc. (NIO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

5.08

-0.25

(-4.67%)

As of 12:32PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.30	0.00	-	4	27	1.00	0.01	0.00	-	10	13
3.95	0.00	-	1	2	1.50	-	-	-	-	-
3.95	0.00	-	6	48	2.00	0.01	0.00	-	5	729
2.85	0.00	-	2	24	2.50	0.01	-0.01	-50.00%	1	12
2.15	-0.11	-4.87%	3	1,012	3.00	0.01	0.00	-	36	4,608
1.78	-0.02	-1.11%	1	2,893	3.50	0.01	0.00	-	24	2,601
1.10	-0.25	-18.52%	1,296	24,124	4.00	0.01	-0.01	-50.00%	95	25,737
0.68	-0.20	-22.73%	258	7,258	4.50	0.04	0.00	-	1,074	6,297
0.26	-0.20	-43.48%	4,196	26,754	5.00	0.17	+0.07	+70.00%	3,593	28,232
0.10	-0.08	-44.44%	5,079	7,937	5.50	0.50	+0.17	+51.52%	549	12,483
0.04	-0.02	-33.33%	2,643	34,909	6.00	0.91	+0.20	+28.17%	62	28,847
0.03	-0.01	-25.00%	687	7,641	6.50	1.40	+0.22	+18.64%	224	139
0.01	-0.02	-66.67%	250	24,818	7.00	1.88	+0.22	+13.25%	11	10,001
0.02	0.00	-	62	1,825	7.50	2.44	+0.19	+8.44%	186	190
0.01	0.00	-	5	25,039	8.00	2.92	+0.22	+8.15%	1	9,778
0.01	0.00	-	-	8	8.50	2.85	0.00	-	-	2
0.01	0.00	-	10	11,089	9.00	3.95	+0.25	+6.76%	57	615
0.01	0.00	-	1	32,139	10.00	4.75	0.00	-	180	180
0.01	0.00	-	1	14,409	11.00	5.75	0.00	-	1	1
0.01	0.00	-	1	12,976	12.00	8.05	0.00	-	4	3
0.01	0.00	-	54	4,036	13.00	7.90	0.00	-	52	0
0.01	0.00	-	5	7,467	14.00	8.15	0.00	-	5	0
0.02	0.00	-	1	8,096	15.00	10.10	0.00	-	60	0
0.01	0.00	-	4	7,622	16.00	10.75	0.00	-	1	1
0.01	0.00	-	1	1,059	17.00	11.05	0.00	-	1	3
0.01	0.00	-	111	1,431	18.00	13.25	0.00	-	1	0
0.01	0.00	-	8	1,318	19.00	13.05	0.00	-	2	0
0.01	0.00	-	20	6,455	20.00	14.05	0.00	-	8	3