NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20181.271.321.251.251.2587,400
Dec 07, 20181.281.331.261.291.29272,700
Dec 06, 20181.181.251.031.211.21335,100
Dec 05, 20181.191.221.041.201.20463,500
Dec 04, 20181.291.321.151.211.21234,200
Dec 03, 20181.281.351.271.291.2953,500
Nov 30, 20181.341.381.291.291.29145,900
Nov 29, 20181.381.381.311.331.33155,600
Nov 28, 20181.361.391.351.391.39110,100
Nov 27, 20181.381.381.361.381.3834,800
Nov 26, 20181.361.421.341.361.3665,900
Nov 23, 20181.381.381.351.361.3624,300
Nov 22, 20181.381.381.361.361.3659,800
Nov 21, 20181.321.391.321.351.3578,700
Nov 20, 20181.391.411.331.361.36129,000
Nov 19, 20181.401.441.391.431.43150,100
Nov 16, 20181.531.531.451.451.4582,800
Nov 15, 20181.451.551.451.531.53195,900
Nov 14, 20181.521.541.451.481.48116,000
Nov 13, 20181.581.581.521.541.54117,500
Nov 12, 20181.661.661.521.581.5891,000
Nov 09, 20181.621.641.571.621.6277,000
Nov 08, 20181.711.711.601.671.67248,600
Nov 07, 20181.661.771.641.721.72354,600
Nov 06, 20181.591.671.531.611.61329,300
Nov 05, 20181.551.591.481.581.58160,900
Nov 02, 20181.571.641.511.531.53158,400
Nov 01, 20181.601.611.521.571.57201,300
Oct 31, 20181.521.581.501.551.55200,700
Oct 30, 20181.471.611.371.471.47315,900
Oct 29, 20181.671.701.381.511.51316,800
Oct 26, 20181.741.741.661.671.67146,200
Oct 25, 20181.721.781.661.721.72226,200
Oct 24, 20181.641.841.581.681.68372,100
Oct 23, 20181.601.731.391.511.511,055,400
Oct 22, 20182.052.081.671.801.80698,700
Oct 19, 20182.132.271.902.002.001,039,300
Oct 18, 20181.912.351.892.072.071,612,000
Oct 17, 20181.791.871.701.861.86469,800
Oct 16, 20181.911.931.691.781.78651,600
Oct 15, 20181.731.891.701.891.89715,600
Oct 12, 20181.631.691.611.661.6692,400
Oct 11, 20181.691.691.581.581.58218,400
Oct 10, 20181.691.711.571.691.69186,400
Oct 09, 20181.761.771.651.701.70165,600
Oct 05, 20181.781.791.741.761.7691,800
Oct 04, 20181.791.791.751.751.7586,600
Oct 03, 20181.801.801.741.781.78108,900
Oct 02, 20181.831.831.731.751.75128,600
Oct 01, 20181.801.841.781.821.82116,400
Sep 28, 20181.721.811.721.781.7883,300
Sep 27, 20181.821.821.701.711.71138,000
Sep 26, 20181.801.811.751.801.80275,200
Sep 25, 20181.861.871.801.801.80233,300
Sep 24, 20181.781.851.741.821.82276,800
Sep 21, 20181.671.871.651.711.71685,900
Sep 20, 20181.681.731.641.691.69243,000
Sep 19, 20181.831.831.621.651.65521,800
Sep 18, 20181.701.871.701.811.81257,900
Sep 17, 20181.701.731.671.681.68131,500
Sep 14, 20181.671.831.561.661.66319,500
Sep 13, 20181.861.891.721.741.74294,300
Sep 12, 20181.781.891.771.891.89414,300
Sep 11, 20181.881.881.761.791.79304,900
Sep 10, 20181.831.951.821.851.85310,400
Sep 07, 20181.901.901.761.861.86303,100
Sep 06, 20181.991.991.801.831.83876,000
Sep 05, 20181.881.911.691.801.80628,100
Sep 04, 20181.851.881.811.861.86462,500
Aug 31, 20181.791.831.751.781.78310,700
Aug 30, 20181.801.841.751.791.79701,800
Aug 29, 20181.601.841.561.831.831,252,000
Aug 28, 20181.531.551.451.551.55250,300
Aug 27, 20181.601.621.501.531.53420,500
Aug 24, 20181.451.551.431.541.54263,500
Aug 23, 20181.431.441.401.421.42140,200
Aug 22, 20181.431.441.381.421.42198,600
Aug 21, 20181.601.601.451.451.45449,300
Aug 20, 20181.341.501.321.501.50275,900
Aug 17, 20181.331.361.311.361.3682,100
Aug 16, 20181.331.351.301.341.3442,200
Aug 15, 20181.331.361.281.311.31222,900
Aug 14, 20181.381.381.261.301.30209,600
Aug 13, 20181.331.391.321.351.35203,900
Aug 10, 20181.351.351.321.321.3219,700
Aug 09, 20181.341.341.301.301.3064,500
Aug 08, 20181.331.341.301.321.32179,900
Aug 07, 20181.281.321.251.301.3074,200
Aug 03, 20181.291.351.251.261.26139,000
Aug 02, 20181.261.281.211.261.26132,800
Aug 01, 20181.221.261.181.221.22125,000
Jul 31, 20181.131.221.131.211.21142,300
Jul 30, 20181.091.151.071.111.11143,500
Jul 27, 20181.071.091.041.091.09121,600
Jul 26, 20181.121.121.051.051.05268,100
Jul 25, 20181.091.121.061.071.07177,100
Jul 24, 20181.131.131.041.071.07349,800
Jul 23, 20181.121.151.061.151.15511,200
Jul 20, 20181.161.161.101.131.1378,600
Jul 19, 20181.101.161.081.121.12165,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...