NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20181.461.491.411.411.41161,000
Jun 18, 20181.451.481.431.451.4590,900
Jun 15, 20181.501.501.481.501.5024,600
Jun 14, 20181.501.531.451.501.5090,300
Jun 13, 20181.521.541.501.501.5082,600
Jun 12, 20181.581.581.481.531.53139,600
Jun 11, 20181.551.551.511.541.5485,900
Jun 08, 20181.561.591.491.491.49194,200
Jun 07, 20181.541.541.471.521.52247,800
Jun 06, 20181.451.541.451.511.51273,700
Jun 05, 20181.501.501.451.471.47140,200
Jun 04, 20181.441.501.371.501.50123,400
Jun 01, 20181.451.451.371.421.4236,600
May 31, 20181.431.461.401.451.45104,100
May 30, 20181.461.491.401.431.4347,700
May 29, 20181.361.501.321.481.48322,100
May 28, 20181.391.421.361.371.3747,200
May 25, 20181.421.431.381.381.3857,000
May 24, 20181.441.441.371.421.42124,300
May 23, 20181.431.451.381.451.4574,500
May 22, 20181.461.471.331.461.46125,600
May 18, 20181.551.551.411.451.45317,200
May 17, 20181.451.491.341.491.49246,600
May 16, 20181.421.491.411.491.4983,600
May 15, 20181.541.541.411.451.45134,200
May 14, 20181.501.631.451.501.50297,900
May 11, 20181.551.551.421.481.48213,300
May 10, 20181.371.551.371.551.55623,600
May 09, 20181.281.331.281.331.33297,100
May 08, 20181.311.321.251.301.30245,800
May 07, 20181.191.351.121.281.28382,600
May 04, 20181.201.211.171.201.20135,700
May 03, 20181.181.221.111.221.22336,900
May 02, 20181.251.271.151.211.21379,800
May 01, 20181.371.371.241.301.30539,800
Apr 30, 20181.351.421.351.381.38424,700
Apr 27, 20181.451.451.421.431.4334,900
Apr 26, 20181.421.451.411.431.4348,800
Apr 25, 20181.401.431.361.431.43170,900
Apr 24, 20181.451.451.331.431.43261,600
Apr 23, 20181.491.491.421.451.45118,800
Apr 20, 20181.501.501.461.461.46118,000
Apr 19, 20181.501.561.481.481.48331,800
Apr 18, 20181.431.491.421.471.47236,200
Apr 17, 20181.561.561.451.451.45313,100
Apr 16, 20181.531.541.481.511.51417,900
Apr 13, 20181.501.541.441.491.49332,100
Apr 12, 20181.511.511.441.461.46503,600
Apr 11, 20181.561.641.481.501.50206,500
Apr 10, 20181.601.651.501.541.54346,200
Apr 09, 20181.691.691.561.561.5698,000
Apr 06, 20181.661.791.651.691.69153,000
Apr 05, 20181.761.761.681.711.7188,000
Apr 04, 20181.671.711.531.711.71388,400
Apr 03, 20181.801.821.711.741.74186,200
Apr 02, 20181.851.851.751.831.83172,400
Mar 29, 20181.841.861.801.851.8566,400
Mar 28, 20181.811.871.801.831.83177,800
Mar 27, 20181.901.911.841.861.86209,000
Mar 26, 20181.901.911.861.861.86160,100
Mar 23, 20181.931.931.871.891.89303,100
Mar 22, 20181.911.921.871.891.89201,500
Mar 21, 20181.891.931.891.931.93143,300
Mar 20, 20181.931.931.881.921.92219,300
Mar 19, 20181.901.951.901.951.95202,100
Mar 16, 20181.981.991.911.941.94415,700
Mar 15, 20182.002.001.951.981.98240,100
Mar 14, 20181.991.991.911.941.94113,000
Mar 13, 20181.992.001.941.971.97117,600
Mar 12, 20182.002.001.941.951.95165,000
Mar 09, 20182.002.001.952.002.00326,800
Mar 08, 20181.972.001.942.002.00356,000
Mar 07, 20181.881.951.881.931.93154,800
Mar 06, 20182.002.001.901.911.91369,100
Mar 05, 20181.901.981.881.961.96303,500
Mar 02, 20181.901.951.851.901.90146,300
Mar 01, 20181.912.031.821.901.90832,700
Feb 28, 20181.901.971.761.931.93500,900
Feb 27, 20182.142.141.901.921.92585,500
Feb 26, 20182.272.282.062.152.15730,900
Feb 23, 20182.482.522.272.272.27680,000
Feb 22, 20182.672.682.462.502.50342,900
Feb 21, 20182.662.702.582.642.64937,600
Feb 20, 20182.452.602.372.582.581,022,800
Feb 16, 20182.392.452.222.302.301,206,700
Feb 15, 20182.152.182.142.142.14186,700
Feb 14, 20182.242.272.102.112.11306,700
Feb 13, 20182.302.312.112.202.20293,900
Feb 12, 20182.362.392.302.332.33104,600
Feb 09, 20182.402.402.252.332.33193,400
Feb 08, 20182.362.402.262.392.39273,500
Feb 07, 20182.492.492.122.302.30252,900
Feb 06, 20182.412.502.342.412.41170,200
Feb 05, 20182.152.582.072.332.33364,200
Feb 02, 20182.692.692.002.462.46428,400
Feb 01, 20182.772.782.642.662.66246,300
Jan 31, 20182.792.792.722.762.76329,900
Jan 30, 20182.762.782.632.742.74576,200
Jan 29, 20182.802.802.682.732.73331,500
Jan 26, 20182.742.742.602.682.68269,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...