NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20182.672.682.462.502.50342,895
Feb 21, 20182.662.702.582.642.64937,600
Feb 20, 20182.452.602.372.582.581,022,800
Feb 19, 2018------
Feb 16, 20182.392.452.222.302.301,206,700
Feb 15, 20182.152.182.142.142.14186,700
Feb 14, 20182.242.272.102.112.11306,700
Feb 13, 20182.302.312.112.202.20293,900
Feb 12, 20182.362.392.302.332.33104,600
Feb 09, 20182.402.402.252.332.33193,400
Feb 08, 20182.362.402.262.392.39273,500
Feb 07, 20182.492.492.122.302.30252,900
Feb 06, 20182.412.502.342.412.41170,200
Feb 05, 20182.152.582.072.332.33364,200
Feb 02, 20182.692.692.002.462.46428,400
Feb 01, 20182.772.782.642.662.66246,300
Jan 31, 20182.792.792.722.762.76329,900
Jan 30, 20182.762.782.632.742.74576,200
Jan 29, 20182.802.802.682.732.73331,500
Jan 26, 20182.742.742.602.682.68269,700
Jan 25, 20182.782.782.692.702.70218,400
Jan 24, 20182.782.792.742.752.75223,100
Jan 23, 20182.792.792.732.752.75240,900
Jan 22, 20182.792.802.722.752.75148,100
Jan 19, 20182.722.782.712.742.74244,100
Jan 18, 20182.752.752.652.672.67143,700
Jan 17, 20182.732.752.712.722.7292,600
Jan 16, 20182.782.782.652.712.71194,800
Jan 15, 20182.572.752.572.682.68247,600
Jan 12, 20182.652.672.522.592.59280,600
Jan 11, 20182.792.792.662.672.67254,100
Jan 10, 20182.722.792.722.792.79220,000
Jan 09, 20182.802.832.712.752.75555,400
Jan 08, 20182.802.802.702.762.76385,400
Jan 05, 20182.602.722.552.702.70416,600
Jan 04, 20182.922.932.402.602.60814,500
Jan 03, 20182.852.872.702.752.75898,300
Jan 02, 20182.942.942.792.792.79536,700
Jan 01, 2018------
Dec 29, 20173.043.052.652.782.78825,000
Dec 28, 20172.913.032.782.892.89713,800
Dec 27, 20172.702.892.672.822.82550,800
Dec 22, 20172.672.722.612.652.65279,900
Dec 21, 20172.742.742.642.662.66216,700
Dec 20, 20172.852.882.722.732.73363,400
Dec 19, 20172.952.952.832.882.88295,700
Dec 18, 20172.973.032.912.922.92190,200
Dec 15, 20173.013.032.952.962.96237,400
Dec 14, 20173.013.052.982.992.99254,200
Dec 13, 20173.073.102.973.003.00458,100
Dec 12, 20173.133.173.093.123.12523,500
Dec 11, 20173.083.173.083.123.12458,800
Dec 08, 20173.083.112.953.053.05279,700
Dec 07, 20172.903.102.673.103.10862,200
Dec 06, 20173.073.072.922.952.95289,900
Dec 05, 20173.063.253.053.053.05381,600
Dec 04, 20173.083.143.023.093.09337,700
Dec 01, 20173.023.052.953.003.00189,600
Nov 30, 20172.873.052.853.053.05248,800
Nov 29, 20173.103.112.852.972.97414,700
Nov 28, 20173.353.353.013.053.05748,400
Nov 27, 20173.083.082.932.962.96296,100
Nov 24, 20173.103.192.903.043.04461,400
Nov 23, 20172.553.072.553.033.03574,700
Nov 22, 20172.792.872.482.662.66619,200
Nov 21, 20173.033.032.872.902.90561,900
Nov 20, 20173.353.353.073.153.15490,200
Nov 17, 20173.183.483.143.273.27356,000
Nov 16, 20173.583.653.203.313.31627,200
Nov 15, 20173.843.953.583.653.65726,400
Nov 14, 20173.804.003.473.693.691,177,900
Nov 13, 20173.133.542.953.503.501,398,200
Nov 10, 20172.953.002.872.932.93673,300
Nov 09, 20173.453.452.772.892.891,255,200
Nov 08, 20173.413.943.123.253.252,553,900
Nov 07, 20172.503.102.502.892.891,158,200
Nov 06, 20171.502.261.502.252.251,187,700
Nov 03, 2017------
Nov 02, 2017------
Nov 01, 2017------
Oct 31, 2017------
Oct 30, 2017------
Oct 27, 2017------
Oct 26, 2017632.00632.00632.00632.00632.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.