NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20181.681.731.641.691.69243,000
Sep 19, 20181.831.831.621.651.65521,800
Sep 18, 20181.701.871.701.811.81257,900
Sep 17, 20181.701.731.671.681.68131,500
Sep 14, 20181.671.831.561.661.66319,500
Sep 13, 20181.861.891.721.741.74294,300
Sep 12, 20181.781.891.771.891.89414,300
Sep 11, 20181.881.881.761.791.79304,900
Sep 10, 20181.831.951.821.851.85310,400
Sep 07, 20181.901.901.761.861.86303,100
Sep 06, 20181.991.991.801.831.83876,000
Sep 05, 20181.881.911.691.801.80628,100
Sep 04, 20181.851.881.811.861.86462,500
Aug 31, 20181.791.831.751.781.78310,700
Aug 30, 20181.801.841.751.791.79701,800
Aug 29, 20181.601.841.561.831.831,252,000
Aug 28, 20181.531.551.451.551.55250,300
Aug 27, 20181.601.621.501.531.53420,500
Aug 24, 20181.451.551.431.541.54263,500
Aug 23, 20181.431.441.401.421.42140,200
Aug 22, 20181.431.441.381.421.42198,600
Aug 21, 20181.601.601.451.451.45449,300
Aug 20, 20181.341.501.321.501.50275,900
Aug 17, 20181.331.361.311.361.3682,100
Aug 16, 20181.331.351.301.341.3442,200
Aug 15, 20181.331.361.281.311.31222,900
Aug 14, 20181.381.381.261.301.30209,600
Aug 13, 20181.331.391.321.351.35203,900
Aug 10, 20181.351.351.321.321.3219,700
Aug 09, 20181.341.341.301.301.3064,500
Aug 08, 20181.331.341.301.321.32179,900
Aug 07, 20181.281.321.251.301.3074,200
Aug 03, 20181.291.351.251.261.26139,000
Aug 02, 20181.261.281.211.261.26132,800
Aug 01, 20181.221.261.181.221.22125,000
Jul 31, 20181.131.221.131.211.21142,300
Jul 30, 20181.091.151.071.111.11143,500
Jul 27, 20181.071.091.041.091.09121,600
Jul 26, 20181.121.121.051.051.05268,100
Jul 25, 20181.091.121.061.071.07177,100
Jul 24, 20181.131.131.041.071.07349,800
Jul 23, 20181.121.151.061.151.15511,200
Jul 20, 20181.161.161.101.131.1378,600
Jul 19, 20181.101.161.081.121.12165,800
Jul 18, 20181.091.131.051.091.09844,900
Jul 17, 20181.181.191.061.101.10319,900
Jul 16, 20181.221.231.131.191.19197,200
Jul 13, 20181.241.241.201.201.20162,500
Jul 12, 20181.291.291.231.251.25194,500
Jul 11, 20181.221.301.191.281.28294,900
Jul 10, 20181.331.331.211.241.24271,000
Jul 09, 20181.351.421.301.301.30123,200
Jul 06, 20181.381.411.321.331.33269,700
Jul 05, 20181.461.471.381.421.42125,800
Jul 04, 20181.501.501.431.451.4599,600
Jul 03, 20181.541.541.451.491.49185,700
Jun 29, 20181.561.601.491.541.54754,600
Jun 28, 20181.481.511.461.491.4966,700
Jun 27, 20181.481.521.451.501.50179,300
Jun 26, 20181.521.521.471.491.49174,000
Jun 25, 20181.471.511.421.511.51147,600
Jun 22, 20181.531.531.461.481.48113,600
Jun 21, 20181.471.531.451.501.50249,300
Jun 20, 20181.511.511.421.441.44193,600
Jun 19, 20181.461.491.411.411.41161,000
Jun 18, 20181.451.481.431.451.4590,900
Jun 15, 20181.501.501.481.501.5024,600
Jun 14, 20181.501.531.451.501.5090,300
Jun 13, 20181.521.541.501.501.5082,600
Jun 12, 20181.581.581.481.531.53139,600
Jun 11, 20181.551.551.511.541.5485,900
Jun 08, 20181.561.591.491.491.49194,200
Jun 07, 20181.541.541.471.521.52247,800
Jun 06, 20181.451.541.451.511.51273,700
Jun 05, 20181.501.501.451.471.47140,200
Jun 04, 20181.441.501.371.501.50123,400
Jun 01, 20181.451.451.371.421.4236,600
May 31, 20181.431.461.401.451.45104,100
May 30, 20181.461.491.401.431.4347,700
May 29, 20181.361.501.321.481.48322,100
May 28, 20181.391.421.361.371.3747,200
May 25, 20181.421.431.381.381.3857,000
May 24, 20181.441.441.371.421.42124,300
May 23, 20181.431.451.381.451.4574,500
May 22, 20181.461.471.331.461.46125,600
May 18, 20181.551.551.411.451.45317,200
May 17, 20181.451.491.341.491.49246,600
May 16, 20181.421.491.411.491.4983,600
May 15, 20181.541.541.411.451.45134,200
May 14, 20181.501.631.451.501.50297,900
May 11, 20181.551.551.421.481.48213,300
May 10, 20181.371.551.371.551.55623,600
May 09, 20181.281.331.281.331.33297,100
May 08, 20181.311.321.251.301.30245,800
May 07, 20181.191.351.121.281.28382,600
May 04, 20181.201.211.171.201.20135,700
May 03, 20181.181.221.111.221.22336,900
May 02, 20181.251.271.151.211.21379,800
May 01, 20181.371.371.241.301.30539,800
Apr 30, 20181.351.421.351.381.38424,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...