NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20181.501.561.481.481.48331,789
Apr 18, 20181.431.491.421.471.47236,200
Apr 17, 20181.561.561.451.451.45313,100
Apr 16, 20181.531.541.481.511.51417,900
Apr 13, 20181.501.541.441.491.49332,100
Apr 12, 20181.511.511.441.461.46503,600
Apr 11, 20181.561.641.481.501.50206,500
Apr 10, 20181.601.651.501.541.54346,200
Apr 09, 20181.691.691.561.561.5698,000
Apr 06, 20181.661.791.651.691.69153,000
Apr 05, 20181.761.761.681.711.7188,000
Apr 04, 20181.671.711.531.711.71388,400
Apr 03, 20181.801.821.711.741.74186,200
Apr 02, 20181.851.851.751.831.83172,400
Mar 29, 20181.841.861.801.851.8566,400
Mar 28, 20181.811.871.801.831.83177,800
Mar 27, 20181.901.911.841.861.86209,000
Mar 26, 20181.901.911.861.861.86160,100
Mar 23, 20181.931.931.871.891.89303,100
Mar 22, 20181.911.921.871.891.89201,500
Mar 21, 20181.891.931.891.931.93143,300
Mar 20, 20181.931.931.881.921.92219,300
Mar 19, 20181.901.951.901.951.95202,100
Mar 16, 20181.981.991.911.941.94415,700
Mar 15, 20182.002.001.951.981.98240,100
Mar 14, 20181.991.991.911.941.94113,000
Mar 13, 20181.992.001.941.971.97117,600
Mar 12, 20182.002.001.941.951.95165,000
Mar 09, 20182.002.001.952.002.00326,800
Mar 08, 20181.972.001.942.002.00356,000
Mar 07, 20181.881.951.881.931.93154,800
Mar 06, 20182.002.001.901.911.91369,100
Mar 05, 20181.901.981.881.961.96303,500
Mar 02, 20181.901.951.851.901.90146,300
Mar 01, 20181.912.031.821.901.90832,700
Feb 28, 20181.901.971.761.931.93500,900
Feb 27, 20182.142.141.901.921.92585,500
Feb 26, 20182.272.282.062.152.15730,900
Feb 23, 20182.482.522.272.272.27680,000
Feb 22, 20182.672.682.462.502.50342,900
Feb 21, 20182.662.702.582.642.64937,600
Feb 20, 20182.452.602.372.582.581,022,800
Feb 16, 20182.392.452.222.302.301,206,700
Feb 15, 20182.152.182.142.142.14186,700
Feb 14, 20182.242.272.102.112.11306,700
Feb 13, 20182.302.312.112.202.20293,900
Feb 12, 20182.362.392.302.332.33104,600
Feb 09, 20182.402.402.252.332.33193,400
Feb 08, 20182.362.402.262.392.39273,500
Feb 07, 20182.492.492.122.302.30252,900
Feb 06, 20182.412.502.342.412.41170,200
Feb 05, 20182.152.582.072.332.33364,200
Feb 02, 20182.692.692.002.462.46428,400
Feb 01, 20182.772.782.642.662.66246,300
Jan 31, 20182.792.792.722.762.76329,900
Jan 30, 20182.762.782.632.742.74576,200
Jan 29, 20182.802.802.682.732.73331,500
Jan 26, 20182.742.742.602.682.68269,700
Jan 25, 20182.782.782.692.702.70218,400
Jan 24, 20182.782.792.742.752.75223,100
Jan 23, 20182.792.792.732.752.75240,900
Jan 22, 20182.792.802.722.752.75148,100
Jan 19, 20182.722.782.712.742.74244,100
Jan 18, 20182.752.752.652.672.67143,700
Jan 17, 20182.732.752.712.722.7292,600
Jan 16, 20182.782.782.652.712.71194,800
Jan 15, 20182.572.752.572.682.68247,600
Jan 12, 20182.652.672.522.592.59280,600
Jan 11, 20182.792.792.662.672.67254,100
Jan 10, 20182.722.792.722.792.79220,000
Jan 09, 20182.802.832.712.752.75555,400
Jan 08, 20182.802.802.702.762.76385,400
Jan 05, 20182.602.722.552.702.70416,600
Jan 04, 20182.922.932.402.602.60814,500
Jan 03, 20182.852.872.702.752.75898,300
Jan 02, 20182.942.942.792.792.79536,700
Dec 29, 20173.043.052.652.782.78825,000
Dec 28, 20172.913.032.782.892.89713,800
Dec 27, 20172.702.892.672.822.82550,800
Dec 22, 20172.672.722.612.652.65279,900
Dec 21, 20172.742.742.642.662.66216,700
Dec 20, 20172.852.882.722.732.73363,400
Dec 19, 20172.952.952.832.882.88295,700
Dec 18, 20172.973.032.912.922.92190,200
Dec 15, 20173.013.032.952.962.96237,400
Dec 14, 20173.013.052.982.992.99254,200
Dec 13, 20173.073.102.973.003.00458,100
Dec 12, 20173.133.173.093.123.12523,500
Dec 11, 20173.083.173.083.123.12458,800
Dec 08, 20173.083.112.953.053.05279,700
Dec 07, 20172.903.102.673.103.10862,200
Dec 06, 20173.073.072.922.952.95289,900
Dec 05, 20173.063.253.053.053.05381,600
Dec 04, 20173.083.143.023.093.09337,700
Dec 01, 20173.023.052.953.003.00189,600
Nov 30, 20172.873.052.853.053.05248,800
Nov 29, 20173.103.112.852.972.97414,700
Nov 28, 20173.353.353.013.053.05748,400
Nov 27, 20173.083.082.932.962.96296,100
Nov 24, 20173.103.192.903.043.04461,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...