NINE.V - Delta 9 Cannabis Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 20, 20173.353.353.073.133.13343,936
Nov 17, 20173.183.483.143.273.27356,000
Nov 16, 20173.583.653.203.313.31627,200
Nov 15, 20173.843.953.583.653.65726,400
Nov 14, 20173.804.003.473.693.691,177,900
Nov 13, 20173.133.542.953.503.501,398,200
Nov 10, 20172.953.002.872.932.93673,300
Nov 09, 20173.453.452.772.892.891,255,200
Nov 08, 20173.413.943.123.253.252,553,900
Nov 07, 20172.503.102.502.892.891,158,200
Nov 06, 20171.502.261.502.252.251,187,700
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 2017632.00632.00632.00632.00632.00-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.