Canada markets open in 8 hours 33 minutes

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.88-0.01 (-0.11%)
At close: 03:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20248.918.938.868.888.8818,800
Apr 23, 20248.888.948.888.898.897,800
Apr 22, 20248.888.938.858.908.903,400
Apr 19, 20248.828.978.818.898.8920,300
Apr 18, 20248.868.868.828.828.827,600
Apr 17, 20248.958.978.868.868.8612,500
Apr 16, 20248.988.988.738.868.8614,100
Apr 15, 20248.808.978.778.978.9722,300
Apr 12, 20248.879.038.838.878.8724,900
Apr 12, 20240.026 Dividend
Apr 11, 20248.879.018.878.898.8623,900
Apr 10, 20248.859.038.848.868.8349,800
Apr 09, 20248.898.948.868.908.8716,200
Apr 08, 20248.908.938.898.908.878,100
Apr 05, 20248.888.928.868.888.8529,000
Apr 04, 20249.179.178.918.918.8853,100
Apr 03, 20248.958.978.868.938.9055,900
Apr 02, 20248.958.988.938.948.9114,700
Apr 01, 20249.029.028.928.968.9319,200
Mar 28, 20248.989.038.958.998.9636,600
Mar 27, 20249.009.068.988.998.9623,100
Mar 26, 20249.019.018.979.008.973,600
Mar 25, 20249.019.059.009.008.9714,500
Mar 22, 20249.129.129.019.039.0020,400
Mar 21, 20248.949.028.949.008.9734,400
Mar 20, 20249.009.008.948.958.9224,200
Mar 19, 20248.958.998.958.988.959,000
Mar 18, 20248.948.978.928.958.9212,000
Mar 15, 20248.888.918.888.908.878,800
Mar 14, 20248.918.938.878.908.8739,800
Mar 14, 20240.026 Dividend
Mar 13, 20248.948.958.948.948.8913,200
Mar 12, 20248.928.948.928.948.8919,200
Mar 11, 20248.968.968.948.958.908,400
Mar 08, 20248.998.998.898.938.8855,600
Mar 07, 20248.968.988.938.968.9133,000
Mar 06, 20248.958.968.878.928.8777,600
Mar 05, 20248.888.898.848.858.80294,900
Mar 04, 20248.858.878.838.848.7946,700
Mar 01, 20248.898.898.828.888.8397,500
Feb 29, 20248.878.898.848.868.8199,400
Feb 28, 20248.868.908.848.858.8043,100
Feb 27, 20248.879.018.838.848.7936,200
Feb 26, 20248.968.968.898.898.8484,100
Feb 23, 20249.049.088.968.968.9127,100
Feb 22, 20249.039.059.019.018.9617,900
Feb 21, 20249.039.069.029.038.984,000
Feb 20, 20249.069.079.019.038.9825,700
Feb 16, 20249.059.059.029.028.974,700
Feb 15, 20249.049.099.029.069.0120,300
Feb 14, 20248.979.048.979.008.9525,600
Feb 14, 20240.026 Dividend
Feb 13, 20248.929.028.929.008.9224,900
Feb 12, 20249.009.078.999.068.9816,200
Feb 09, 20249.079.078.969.008.9258,500
Feb 08, 20249.079.089.059.078.995,000
Feb 07, 20249.169.199.059.058.9725,000
Feb 06, 20249.099.279.099.199.1121,600
Feb 05, 20249.219.219.109.109.0224,500
Feb 02, 20249.239.259.159.159.0715,600
Feb 01, 20249.269.309.239.239.1516,000
Jan 31, 20249.159.259.159.259.1710,200
Jan 30, 20249.129.159.069.159.0752,100
Jan 29, 20249.019.098.969.068.9810,300
Jan 26, 20249.099.098.928.948.8623,600
Jan 25, 20249.089.169.039.048.9622,300
Jan 24, 20249.139.169.039.078.9937,000
Jan 23, 20249.099.099.039.068.9811,200
Jan 22, 20249.079.078.999.068.9841,100
Jan 19, 20248.989.048.978.978.8919,700
Jan 18, 20249.189.188.928.988.9022,400
Jan 17, 20249.039.058.968.998.9123,700
Jan 16, 20249.099.098.969.028.9446,700
Jan 12, 20249.049.069.029.028.946,800
Jan 11, 20249.019.058.979.028.9417,100
Jan 11, 20240.026 Dividend
Jan 10, 20249.079.078.939.008.9031,000
Jan 09, 20249.029.058.999.048.9415,500
Jan 08, 20248.969.058.969.048.9426,200
Jan 05, 20248.968.968.938.968.8624,300
Jan 04, 20248.948.988.878.968.8635,600
Jan 03, 20248.908.948.868.948.8424,400
Jan 02, 20248.868.908.828.878.7723,300
Dec 29, 20238.868.888.818.828.7259,000
Dec 28, 20238.888.908.848.848.7454,400
Dec 27, 20238.878.908.828.858.7543,500
Dec 26, 20238.908.978.858.878.7785,000
Dec 22, 20238.918.918.788.868.7695,500
Dec 21, 20238.828.878.768.858.7555,200
Dec 20, 20238.858.908.758.818.7155,900
Dec 19, 20238.838.898.768.818.7153,200
Dec 18, 20238.818.848.808.828.7228,000
Dec 15, 20238.928.928.818.838.7327,400
Dec 14, 20238.898.908.828.888.7827,600
Dec 14, 20230.026 Dividend
Dec 13, 20238.858.858.718.838.7043,000
Dec 12, 20238.778.828.728.758.6239,000
Dec 11, 20238.728.828.708.728.5939,000
Dec 08, 20238.808.808.668.708.5784,500
Dec 07, 20238.808.808.758.778.6449,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...