Nuveen Select Maturities Municipal Fund (NIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan. 24, 2022 | 10.20 | 10.24 | 10.10 | 10.24 | 10.24 | 14,316 |
| Jan. 21, 2022 | 10.20 | 10.26 | 10.20 | 10.21 | 10.21 | 7,300 |
| Jan. 20, 2022 | 10.30 | 10.46 | 10.21 | 10.23 | 10.23 | 8,500 |
| Jan. 19, 2022 | 10.73 | 10.73 | 10.10 | 10.17 | 10.17 | 31,200 |
| Jan. 18, 2022 | 10.70 | 10.84 | 10.70 | 10.75 | 10.75 | 14,500 |
| Jan. 14, 2022 | 10.97 | 10.97 | 10.78 | 10.78 | 10.78 | 10,100 |
| Jan. 13, 2022 | 10.74 | 10.90 | 10.70 | 10.90 | 10.90 | 9,000 |
| Jan. 13, 2022 | 0.021 Dividend | |||||
| Jan. 12, 2022 | 10.64 | 10.78 | 10.64 | 10.74 | 10.72 | 14,200 |
| Jan. 11, 2022 | 10.51 | 10.73 | 10.51 | 10.65 | 10.63 | 32,600 |
| Jan. 10, 2022 | 10.59 | 10.70 | 10.59 | 10.68 | 10.66 | 18,700 |
| Jan. 07, 2022 | 10.50 | 10.60 | 10.47 | 10.59 | 10.57 | 19,400 |
| Jan. 06, 2022 | 10.49 | 10.51 | 10.49 | 10.50 | 10.48 | 3,100 |
| Jan. 05, 2022 | 10.66 | 10.69 | 10.42 | 10.49 | 10.47 | 33,500 |
| Jan. 04, 2022 | 10.68 | 10.72 | 10.62 | 10.68 | 10.66 | 4,000 |
| Jan. 03, 2022 | 10.69 | 10.80 | 10.60 | 10.63 | 10.61 | 11,800 |
| Dec. 31, 2021 | 10.65 | 10.75 | 10.57 | 10.70 | 10.68 | 50,300 |
| Dec. 30, 2021 | 10.47 | 10.68 | 10.44 | 10.61 | 10.59 | 97,600 |
| Dec. 29, 2021 | 10.48 | 10.48 | 10.44 | 10.47 | 10.45 | 18,400 |
| Dec. 28, 2021 | 10.50 | 10.50 | 10.46 | 10.47 | 10.45 | 9,200 |
| Dec. 27, 2021 | 10.57 | 10.57 | 10.47 | 10.50 | 10.48 | 54,600 |
| Dec. 23, 2021 | 10.57 | 10.61 | 10.54 | 10.54 | 10.52 | 14,300 |
| Dec. 22, 2021 | 10.53 | 10.58 | 10.50 | 10.58 | 10.56 | 14,500 |
| Dec. 21, 2021 | 10.53 | 10.53 | 10.49 | 10.50 | 10.48 | 11,800 |
| Dec. 20, 2021 | 10.66 | 10.66 | 10.51 | 10.55 | 10.53 | 35,800 |
| Dec. 17, 2021 | 10.60 | 10.63 | 10.57 | 10.63 | 10.61 | 17,800 |
| Dec. 16, 2021 | 10.57 | 10.64 | 10.57 | 10.64 | 10.62 | 12,400 |
| Dec. 15, 2021 | 10.53 | 10.61 | 10.50 | 10.57 | 10.55 | 51,300 |
| Dec. 14, 2021 | 10.53 | 10.60 | 10.47 | 10.52 | 10.50 | 43,500 |
| Dec. 14, 2021 | 0.021 Dividend | |||||
| Dec. 13, 2021 | 10.55 | 10.59 | 10.55 | 10.56 | 10.52 | 12,200 |
| Dec. 10, 2021 | 10.58 | 10.60 | 10.55 | 10.57 | 10.53 | 20,600 |
| Dec. 09, 2021 | 10.58 | 10.61 | 10.57 | 10.58 | 10.54 | 19,900 |
| Dec. 08, 2021 | 10.60 | 10.60 | 10.57 | 10.58 | 10.54 | 12,400 |
| Dec. 07, 2021 | 10.59 | 10.62 | 10.52 | 10.59 | 10.55 | 18,100 |
| Dec. 06, 2021 | 10.44 | 10.53 | 10.44 | 10.50 | 10.46 | 21,400 |
| Dec. 03, 2021 | 10.51 | 10.55 | 10.46 | 10.47 | 10.43 | 27,700 |
| Dec. 02, 2021 | 10.64 | 10.64 | 10.50 | 10.54 | 10.50 | 31,500 |
| Dec. 01, 2021 | 11.04 | 11.04 | 10.48 | 10.64 | 10.60 | 68,900 |
| Nov. 30, 2021 | 11.05 | 11.07 | 10.99 | 11.00 | 10.96 | 12,200 |
| Nov. 29, 2021 | 11.00 | 11.06 | 11.00 | 11.05 | 11.01 | 16,500 |
| Nov. 26, 2021 | 10.99 | 11.07 | 10.96 | 11.07 | 11.03 | 900 |
| Nov. 24, 2021 | 11.04 | 11.07 | 10.95 | 10.98 | 10.94 | 8,300 |
| Nov. 23, 2021 | 10.92 | 11.06 | 10.92 | 11.04 | 11.00 | 12,900 |
| Nov. 22, 2021 | 11.20 | 11.20 | 10.91 | 10.98 | 10.94 | 14,800 |
| Nov. 19, 2021 | 11.03 | 11.09 | 11.01 | 11.09 | 11.05 | 23,800 |
| Nov. 18, 2021 | 10.78 | 11.10 | 10.78 | 11.10 | 11.06 | 21,700 |
| Nov. 17, 2021 | 10.70 | 10.78 | 10.65 | 10.78 | 10.74 | 11,800 |
| Nov. 16, 2021 | 10.69 | 10.75 | 10.67 | 10.75 | 10.71 | 18,200 |
| Nov. 15, 2021 | 10.78 | 10.78 | 10.62 | 10.65 | 10.61 | 14,600 |
| Nov. 12, 2021 | 10.71 | 10.79 | 10.71 | 10.79 | 10.75 | 12,300 |
| Nov. 12, 2021 | 0.021 Dividend | |||||
| Nov. 11, 2021 | 10.74 | 10.76 | 10.65 | 10.76 | 10.70 | 14,000 |
| Nov. 10, 2021 | 10.68 | 10.74 | 10.68 | 10.74 | 10.68 | 13,600 |
| Nov. 09, 2021 | 10.68 | 10.70 | 10.67 | 10.69 | 10.63 | 7,400 |
| Nov. 08, 2021 | 10.67 | 10.70 | 10.66 | 10.68 | 10.62 | 3,800 |
| Nov. 05, 2021 | 10.63 | 10.70 | 10.61 | 10.67 | 10.61 | 9,600 |
| Nov. 04, 2021 | 10.65 | 10.67 | 10.61 | 10.64 | 10.58 | 9,300 |
| Nov. 03, 2021 | 10.65 | 10.66 | 10.62 | 10.66 | 10.60 | 7,900 |
| Nov. 02, 2021 | 10.62 | 10.65 | 10.59 | 10.65 | 10.59 | 2,200 |
| Nov. 01, 2021 | 10.68 | 10.68 | 10.58 | 10.64 | 10.58 | 11,300 |
| Oct. 29, 2021 | 10.62 | 10.67 | 10.58 | 10.67 | 10.61 | 15,700 |
| Oct. 28, 2021 | 10.64 | 10.64 | 10.54 | 10.64 | 10.58 | 19,700 |
| Oct. 27, 2021 | 10.56 | 10.64 | 10.56 | 10.62 | 10.56 | 17,200 |
| Oct. 26, 2021 | 10.64 | 10.64 | 10.52 | 10.55 | 10.49 | 8,600 |
| Oct. 25, 2021 | 10.55 | 10.61 | 10.52 | 10.61 | 10.55 | 13,600 |
| Oct. 22, 2021 | 10.56 | 10.59 | 10.51 | 10.55 | 10.49 | 7,400 |
| Oct. 21, 2021 | 10.58 | 10.59 | 10.51 | 10.51 | 10.45 | 10,700 |
| Oct. 20, 2021 | 10.59 | 10.63 | 10.55 | 10.58 | 10.52 | 13,600 |
| Oct. 19, 2021 | 10.65 | 10.65 | 10.55 | 10.55 | 10.49 | 13,300 |
| Oct. 18, 2021 | 10.56 | 10.70 | 10.56 | 10.61 | 10.55 | 18,800 |
| Oct. 15, 2021 | 10.61 | 10.62 | 10.57 | 10.58 | 10.52 | 15,100 |
| Oct. 14, 2021 | 10.63 | 10.67 | 10.55 | 10.62 | 10.56 | 15,200 |
| Oct. 14, 2021 | 0.021 Dividend | |||||
| Oct. 13, 2021 | 10.55 | 10.64 | 10.55 | 10.63 | 10.55 | 12,000 |
| Oct. 12, 2021 | 10.53 | 10.58 | 10.53 | 10.58 | 10.50 | 8,000 |
| Oct. 11, 2021 | 10.55 | 10.55 | 10.48 | 10.51 | 10.43 | 3,300 |
| Oct. 08, 2021 | 10.54 | 10.56 | 10.54 | 10.54 | 10.46 | 1,300 |
| Oct. 07, 2021 | 10.54 | 10.56 | 10.50 | 10.55 | 10.47 | 20,100 |
| Oct. 06, 2021 | 10.60 | 10.65 | 10.48 | 10.52 | 10.44 | 42,900 |
| Oct. 05, 2021 | 10.79 | 10.83 | 10.55 | 10.60 | 10.52 | 77,000 |
| Oct. 04, 2021 | 10.83 | 10.86 | 10.72 | 10.72 | 10.64 | 9,700 |
| Oct. 01, 2021 | 10.86 | 10.95 | 10.81 | 10.87 | 10.78 | 12,700 |
| Sep. 30, 2021 | 10.76 | 10.86 | 10.74 | 10.86 | 10.77 | 21,500 |
| Sep. 29, 2021 | 10.78 | 10.80 | 10.75 | 10.76 | 10.68 | 9,900 |
| Sep. 28, 2021 | 10.78 | 10.80 | 10.72 | 10.75 | 10.67 | 33,200 |
| Sep. 27, 2021 | 10.82 | 10.87 | 10.67 | 10.78 | 10.70 | 21,900 |
| Sep. 24, 2021 | 10.82 | 10.88 | 10.82 | 10.82 | 10.74 | 21,300 |
| Sep. 23, 2021 | 10.85 | 10.85 | 10.77 | 10.82 | 10.74 | 27,400 |
| Sep. 22, 2021 | 10.86 | 10.89 | 10.80 | 10.85 | 10.76 | 20,900 |
| Sep. 21, 2021 | 10.85 | 10.89 | 10.81 | 10.82 | 10.74 | 9,200 |
| Sep. 20, 2021 | 10.83 | 10.88 | 10.80 | 10.82 | 10.74 | 12,200 |
| Sep. 17, 2021 | 10.84 | 10.90 | 10.81 | 10.81 | 10.73 | 12,100 |
| Sep. 16, 2021 | 10.89 | 10.92 | 10.84 | 10.87 | 10.78 | 14,300 |
| Sep. 15, 2021 | 10.87 | 10.98 | 10.84 | 10.84 | 10.75 | 22,700 |
| Sep. 14, 2021 | 10.81 | 10.91 | 10.81 | 10.85 | 10.76 | 16,200 |
| Sep. 14, 2021 | 0.024 Dividend | |||||
| Sep. 13, 2021 | 10.95 | 10.95 | 10.83 | 10.87 | 10.76 | 18,400 |
| Sep. 10, 2021 | 10.87 | 10.87 | 10.81 | 10.81 | 10.70 | 5,100 |
| Sep. 09, 2021 | 10.81 | 10.84 | 10.79 | 10.81 | 10.70 | 4,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
