Canada markets closed

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.25+0.07 (+0.76%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20229.199.289.199.259.2538,000
Jun 30, 20229.169.269.169.189.1839,400
Jun 29, 20229.149.199.139.179.1716,900
Jun 28, 20229.169.189.119.139.1314,200
Jun 27, 20229.199.229.109.189.1826,300
Jun 24, 20229.159.249.149.179.1718,100
Jun 23, 20229.089.229.089.199.1918,100
Jun 22, 20229.099.219.059.059.0552,600
Jun 21, 20229.109.159.049.129.1251,400
Jun 17, 20229.099.159.039.079.0730,400
Jun 16, 20229.159.179.059.119.1169,800
Jun 15, 20229.179.229.159.189.1857,900
Jun 14, 20229.169.179.159.159.1524,200
Jun 14, 20220.021 Dividend
Jun 13, 20229.249.249.179.189.1629,800
Jun 10, 20229.359.379.119.269.24128,500
Jun 09, 20229.379.409.369.369.3434,600
Jun 08, 20229.389.479.389.429.4034,600
Jun 07, 20229.359.449.319.429.4049,400
Jun 06, 20229.359.409.349.389.3640,700
Jun 03, 20229.369.409.359.389.3665,300
Jun 02, 20229.389.429.309.409.3826,900
Jun 01, 20229.369.389.309.369.3442,700
May 31, 20229.399.419.319.319.2960,100
May 27, 20229.469.489.429.429.4028,400
May 26, 20229.359.459.359.429.4029,900
May 25, 20229.279.389.279.389.3625,600
May 24, 20229.169.269.169.269.2418,100
May 23, 20229.139.249.119.209.1847,400
May 20, 20229.129.189.089.179.1556,600
May 19, 20229.159.199.139.159.1323,200
May 18, 20229.199.199.159.159.1323,300
May 17, 20229.159.259.159.259.2329,200
May 16, 20229.169.179.159.169.1419,400
May 13, 20229.189.229.159.169.1416,800
May 12, 20229.219.309.189.229.2026,900
May 12, 20220.021 Dividend
May 11, 20229.249.319.209.249.2026,600
May 10, 20229.189.319.149.289.2436,000
May 09, 20229.219.259.149.189.1440,700
May 06, 20229.289.309.239.239.1914,700
May 05, 20229.289.329.289.309.2626,600
May 04, 20229.309.339.209.319.2725,000
May 03, 20229.269.339.269.329.2817,100
May 02, 20229.319.319.269.279.238,900
Apr 29, 20229.269.309.269.309.2610,400
Apr 28, 20229.369.379.269.309.2629,000
Apr 27, 20229.309.389.299.339.2917,800
Apr 26, 20229.409.569.279.349.3095,700
Apr 25, 20229.529.659.409.439.3921,900
Apr 22, 20229.349.659.309.589.5438,600
Apr 21, 20229.349.379.319.379.3346,700
Apr 20, 20229.319.399.319.359.3119,800
Apr 19, 20229.369.369.329.329.2829,700
Apr 18, 20229.329.439.329.389.3447,600
Apr 14, 20229.369.439.359.359.3127,300
Apr 13, 20229.349.449.349.409.3660,700
Apr 13, 20220.021 Dividend
Apr 12, 20229.449.449.369.399.3340,500
Apr 11, 20229.399.439.369.399.3330,300
Apr 08, 20229.429.459.409.429.3646,800
Apr 07, 20229.489.489.449.469.4025,800
Apr 06, 20229.509.519.489.489.4213,900
Apr 05, 20229.569.589.529.539.4730,500
Apr 04, 20229.639.639.569.599.5224,600
Apr 01, 20229.699.699.549.569.5055,000
Mar 31, 20229.579.679.579.589.5215,600
Mar 30, 20229.619.719.519.599.5215,100
Mar 29, 20229.539.659.529.659.5823,300
Mar 28, 20229.599.629.519.589.5233,600
Mar 25, 20229.639.769.609.609.5323,000
Mar 24, 20229.679.719.639.639.5612,500
Mar 23, 20229.669.779.669.719.648,900
Mar 22, 20229.779.779.689.709.6315,900
Mar 21, 20229.709.779.709.709.635,600
Mar 18, 20229.719.769.709.739.668,100
Mar 17, 20229.779.779.719.749.6710,400
Mar 16, 20229.709.799.709.709.6317,000
Mar 15, 20229.789.799.699.739.6611,300
Mar 14, 20229.789.809.789.789.716,300
Mar 14, 20220.021 Dividend
Mar 11, 20229.859.909.819.819.728,700
Mar 10, 20229.909.929.839.899.8022,800
Mar 09, 20229.949.959.889.949.8512,200
Mar 08, 20229.8210.009.829.939.8428,400
Mar 07, 20229.929.999.859.859.7615,500
Mar 04, 20229.939.979.939.979.88600
Mar 03, 20229.969.979.909.979.8816,200
Mar 02, 20229.9510.009.929.969.875,500
Mar 01, 20229.939.989.939.989.896,500
Feb 28, 20229.839.979.839.899.805,200
Feb 25, 20229.859.899.839.859.7621,900
Feb 24, 20229.819.889.819.859.7624,200
Feb 23, 20229.809.829.769.819.7238,800
Feb 22, 20229.9710.019.759.809.7152,000
Feb 18, 20229.9910.039.979.999.904,800
Feb 17, 20229.9910.059.9710.019.9216,300
Feb 16, 20229.9010.049.859.999.9029,100
Feb 15, 20229.999.999.979.979.8814,900
Feb 14, 202210.1110.119.959.979.8852,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...