Canada Markets open in 8 hrs 23 mins

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 03:59PM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20229.179.239.129.139.1329,200
Dec 01, 20229.279.299.139.169.1623,400
Nov 30, 20229.219.219.139.209.2043,300
Nov 29, 20229.159.209.099.129.1238,800
Nov 28, 20229.219.239.119.119.1146,700
Nov 25, 20229.259.259.229.239.2311,300
Nov 23, 20229.339.349.179.209.2024,200
Nov 22, 20229.329.339.169.189.1830,200
Nov 21, 20229.379.379.179.179.1726,200
Nov 18, 20229.279.319.219.219.2113,900
Nov 17, 20229.189.339.119.189.1828,200
Nov 16, 20229.249.289.139.189.1812,400
Nov 15, 20229.309.489.209.209.2039,200
Nov 14, 20229.149.319.149.269.2614,200
Nov 11, 20229.229.559.109.219.2157,200
Nov 10, 20229.069.419.069.129.1221,900
Nov 09, 20229.179.328.978.998.999,000
Nov 08, 20229.289.439.039.039.0323,800
Nov 07, 20229.159.549.039.319.3135,000
Nov 04, 20228.989.458.979.189.1862,300
Nov 03, 20228.828.978.828.888.8851,800
Nov 02, 20228.828.898.788.828.8233,200
Nov 01, 20228.878.908.808.888.8829,800
Oct 31, 20228.868.998.808.858.8524,200
Oct 28, 20228.818.958.818.898.8939,100
Oct 27, 20228.858.878.748.878.8731,200
Oct 26, 20228.788.898.788.858.8522,400
Oct 25, 20228.828.868.778.828.8227,500
Oct 24, 20228.698.918.698.858.8536,400
Oct 21, 20228.908.928.808.848.8424,700
Oct 20, 20228.869.008.798.978.9719,300
Oct 19, 20228.888.918.788.868.8668,500
Oct 18, 20228.858.928.828.878.8715,700
Oct 17, 20228.878.888.808.868.8631,300
Oct 14, 20228.859.008.838.848.8442,600
Oct 13, 20229.029.028.818.868.8627,000
Oct 12, 20228.869.018.818.898.8941,500
Oct 11, 20228.998.998.838.898.8949,300
Oct 10, 20228.999.028.828.878.8740,700
Oct 07, 20228.969.128.909.039.0329,100
Oct 06, 20228.938.968.908.958.9530,200
Oct 05, 20228.838.958.828.928.9236,400
Oct 04, 20228.868.938.838.898.8979,900
Oct 03, 20228.888.898.828.858.8530,600
Sept 30, 20228.848.878.808.868.8616,300
Sept 29, 20228.868.968.808.858.857,200
Sept 28, 20228.838.978.838.868.8631,200
Sept 27, 20228.908.908.808.858.8557,900
Sept 26, 20228.928.928.858.908.9019,000
Sept 23, 20229.149.158.938.938.9357,300
Sept 22, 20229.069.129.039.039.0340,300
Sept 21, 20229.109.119.059.089.0827,000
Sept 20, 20229.069.099.059.059.0515,100
Sept 19, 20229.209.219.099.119.1137,300
Sept 16, 20229.129.288.999.239.2371,900
Sept 15, 20229.149.179.129.179.1710,200
Sept 14, 20229.199.209.149.159.1572,100
Sept 13, 20229.229.249.199.229.2215,800
Sept 12, 20229.279.309.219.279.2733,500
Sept 09, 20229.239.379.239.319.3116,400
Sept 08, 20229.249.319.199.299.294,400
Sept 07, 20229.199.379.199.319.3126,100
Sept 06, 20229.279.309.229.229.2223,900
Sept 02, 20229.349.409.319.329.3210,300
Sept 01, 20229.409.409.309.309.304,200
Aug 31, 20229.339.429.339.399.393,100
Aug 30, 20229.389.419.309.369.3625,100
Aug 29, 20229.429.449.409.439.434,300
Aug 26, 20229.419.459.409.439.439,200
Aug 25, 20229.399.529.389.459.459,400
Aug 24, 20229.609.609.399.409.4039,600
Aug 23, 20229.319.389.309.389.3831,600
Aug 22, 20229.379.379.299.319.3113,400
Aug 19, 20229.369.439.349.369.3632,000
Aug 18, 20229.409.519.369.419.4119,200
Aug 17, 20229.439.489.389.389.3820,800
Aug 16, 20229.539.569.469.469.4616,900
Aug 15, 20229.479.549.479.529.5223,400
Aug 12, 20229.639.639.469.489.4880,600
Aug 11, 20229.619.619.559.599.5919,700
Aug 10, 20229.589.659.589.599.599,900
Aug 09, 20229.519.579.519.549.546,900
Aug 08, 20229.569.629.539.549.5414,100
Aug 05, 20229.499.539.499.519.5117,500
Aug 04, 20229.529.579.529.569.566,500
Aug 03, 20229.549.579.499.549.5427,700
Aug 02, 20229.549.599.509.559.5514,300
Aug 01, 20229.469.599.469.549.5428,000
Jul 29, 20229.459.589.439.579.5721,300
Jul 28, 20229.369.479.349.479.4720,000
Jul 27, 20229.319.419.309.349.3451,500
Jul 26, 20229.399.429.329.369.3629,000
Jul 25, 20229.349.419.299.389.3832,500
Jul 22, 20229.369.389.299.389.3838,000
Jul 21, 20229.339.379.319.349.347,300
Jul 20, 20229.319.399.289.339.3370,100
Jul 19, 20229.299.369.289.289.2840,700
Jul 18, 20229.279.319.279.299.2912,700
Jul 15, 20229.309.359.279.279.2720,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...