Canada Markets closed

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.24+0.03 (+0.29%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202210.2010.2410.1010.2410.2414,316
Jan. 21, 202210.2010.2610.2010.2110.217,300
Jan. 20, 202210.3010.4610.2110.2310.238,500
Jan. 19, 202210.7310.7310.1010.1710.1731,200
Jan. 18, 202210.7010.8410.7010.7510.7514,500
Jan. 14, 202210.9710.9710.7810.7810.7810,100
Jan. 13, 202210.7410.9010.7010.9010.909,000
Jan. 13, 20220.021 Dividend
Jan. 12, 202210.6410.7810.6410.7410.7214,200
Jan. 11, 202210.5110.7310.5110.6510.6332,600
Jan. 10, 202210.5910.7010.5910.6810.6618,700
Jan. 07, 202210.5010.6010.4710.5910.5719,400
Jan. 06, 202210.4910.5110.4910.5010.483,100
Jan. 05, 202210.6610.6910.4210.4910.4733,500
Jan. 04, 202210.6810.7210.6210.6810.664,000
Jan. 03, 202210.6910.8010.6010.6310.6111,800
Dec. 31, 202110.6510.7510.5710.7010.6850,300
Dec. 30, 202110.4710.6810.4410.6110.5997,600
Dec. 29, 202110.4810.4810.4410.4710.4518,400
Dec. 28, 202110.5010.5010.4610.4710.459,200
Dec. 27, 202110.5710.5710.4710.5010.4854,600
Dec. 23, 202110.5710.6110.5410.5410.5214,300
Dec. 22, 202110.5310.5810.5010.5810.5614,500
Dec. 21, 202110.5310.5310.4910.5010.4811,800
Dec. 20, 202110.6610.6610.5110.5510.5335,800
Dec. 17, 202110.6010.6310.5710.6310.6117,800
Dec. 16, 202110.5710.6410.5710.6410.6212,400
Dec. 15, 202110.5310.6110.5010.5710.5551,300
Dec. 14, 202110.5310.6010.4710.5210.5043,500
Dec. 14, 20210.021 Dividend
Dec. 13, 202110.5510.5910.5510.5610.5212,200
Dec. 10, 202110.5810.6010.5510.5710.5320,600
Dec. 09, 202110.5810.6110.5710.5810.5419,900
Dec. 08, 202110.6010.6010.5710.5810.5412,400
Dec. 07, 202110.5910.6210.5210.5910.5518,100
Dec. 06, 202110.4410.5310.4410.5010.4621,400
Dec. 03, 202110.5110.5510.4610.4710.4327,700
Dec. 02, 202110.6410.6410.5010.5410.5031,500
Dec. 01, 202111.0411.0410.4810.6410.6068,900
Nov. 30, 202111.0511.0710.9911.0010.9612,200
Nov. 29, 202111.0011.0611.0011.0511.0116,500
Nov. 26, 202110.9911.0710.9611.0711.03900
Nov. 24, 202111.0411.0710.9510.9810.948,300
Nov. 23, 202110.9211.0610.9211.0411.0012,900
Nov. 22, 202111.2011.2010.9110.9810.9414,800
Nov. 19, 202111.0311.0911.0111.0911.0523,800
Nov. 18, 202110.7811.1010.7811.1011.0621,700
Nov. 17, 202110.7010.7810.6510.7810.7411,800
Nov. 16, 202110.6910.7510.6710.7510.7118,200
Nov. 15, 202110.7810.7810.6210.6510.6114,600
Nov. 12, 202110.7110.7910.7110.7910.7512,300
Nov. 12, 20210.021 Dividend
Nov. 11, 202110.7410.7610.6510.7610.7014,000
Nov. 10, 202110.6810.7410.6810.7410.6813,600
Nov. 09, 202110.6810.7010.6710.6910.637,400
Nov. 08, 202110.6710.7010.6610.6810.623,800
Nov. 05, 202110.6310.7010.6110.6710.619,600
Nov. 04, 202110.6510.6710.6110.6410.589,300
Nov. 03, 202110.6510.6610.6210.6610.607,900
Nov. 02, 202110.6210.6510.5910.6510.592,200
Nov. 01, 202110.6810.6810.5810.6410.5811,300
Oct. 29, 202110.6210.6710.5810.6710.6115,700
Oct. 28, 202110.6410.6410.5410.6410.5819,700
Oct. 27, 202110.5610.6410.5610.6210.5617,200
Oct. 26, 202110.6410.6410.5210.5510.498,600
Oct. 25, 202110.5510.6110.5210.6110.5513,600
Oct. 22, 202110.5610.5910.5110.5510.497,400
Oct. 21, 202110.5810.5910.5110.5110.4510,700
Oct. 20, 202110.5910.6310.5510.5810.5213,600
Oct. 19, 202110.6510.6510.5510.5510.4913,300
Oct. 18, 202110.5610.7010.5610.6110.5518,800
Oct. 15, 202110.6110.6210.5710.5810.5215,100
Oct. 14, 202110.6310.6710.5510.6210.5615,200
Oct. 14, 20210.021 Dividend
Oct. 13, 202110.5510.6410.5510.6310.5512,000
Oct. 12, 202110.5310.5810.5310.5810.508,000
Oct. 11, 202110.5510.5510.4810.5110.433,300
Oct. 08, 202110.5410.5610.5410.5410.461,300
Oct. 07, 202110.5410.5610.5010.5510.4720,100
Oct. 06, 202110.6010.6510.4810.5210.4442,900
Oct. 05, 202110.7910.8310.5510.6010.5277,000
Oct. 04, 202110.8310.8610.7210.7210.649,700
Oct. 01, 202110.8610.9510.8110.8710.7812,700
Sep. 30, 202110.7610.8610.7410.8610.7721,500
Sep. 29, 202110.7810.8010.7510.7610.689,900
Sep. 28, 202110.7810.8010.7210.7510.6733,200
Sep. 27, 202110.8210.8710.6710.7810.7021,900
Sep. 24, 202110.8210.8810.8210.8210.7421,300
Sep. 23, 202110.8510.8510.7710.8210.7427,400
Sep. 22, 202110.8610.8910.8010.8510.7620,900
Sep. 21, 202110.8510.8910.8110.8210.749,200
Sep. 20, 202110.8310.8810.8010.8210.7412,200
Sep. 17, 202110.8410.9010.8110.8110.7312,100
Sep. 16, 202110.8910.9210.8410.8710.7814,300
Sep. 15, 202110.8710.9810.8410.8410.7522,700
Sep. 14, 202110.8110.9110.8110.8510.7616,200
Sep. 14, 20210.024 Dividend
Sep. 13, 202110.9510.9510.8310.8710.7618,400
Sep. 10, 202110.8710.8710.8110.8110.705,100
Sep. 09, 202110.8110.8410.7910.8110.704,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...