Canada markets open in 5 hours 41 minutes

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.95+0.05 (+0.51%)
At close: 04:00PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20248.948.978.928.958.9512,000
Mar 15, 20248.888.918.888.908.908,800
Mar 14, 20248.918.938.878.908.9039,800
Mar 14, 20240.026 Dividend
Mar 13, 20248.948.958.948.948.9113,200
Mar 12, 20248.928.948.928.948.9119,200
Mar 11, 20248.968.968.948.958.928,400
Mar 08, 20248.998.998.898.938.9055,600
Mar 07, 20248.968.988.938.968.9333,000
Mar 06, 20248.958.968.878.928.8977,600
Mar 05, 20248.888.898.848.858.82294,900
Mar 04, 20248.858.878.838.848.8146,700
Mar 01, 20248.898.898.828.888.8597,500
Feb 29, 20248.878.898.848.868.8399,400
Feb 28, 20248.868.908.848.858.8243,100
Feb 27, 20248.879.018.838.848.8136,200
Feb 26, 20248.968.968.898.898.8684,100
Feb 23, 20249.049.088.968.968.9327,100
Feb 22, 20249.039.059.019.018.9817,900
Feb 21, 20249.039.069.029.039.004,000
Feb 20, 20249.069.079.019.039.0025,700
Feb 16, 20249.059.059.029.028.994,700
Feb 15, 20249.049.099.029.069.0320,300
Feb 14, 20248.979.048.979.008.9725,600
Feb 14, 20240.026 Dividend
Feb 13, 20248.929.028.929.008.9524,900
Feb 12, 20249.009.078.999.069.0116,200
Feb 09, 20249.079.078.969.008.9558,500
Feb 08, 20249.079.089.059.079.025,000
Feb 07, 20249.169.199.059.059.0025,000
Feb 06, 20249.099.279.099.199.1421,600
Feb 05, 20249.219.219.109.109.0524,500
Feb 02, 20249.239.259.159.159.1015,600
Feb 01, 20249.269.309.239.239.1816,000
Jan 31, 20249.159.259.159.259.2010,200
Jan 30, 20249.129.159.069.159.1052,100
Jan 29, 20249.019.098.969.069.0110,300
Jan 26, 20249.099.098.928.948.8923,600
Jan 25, 20249.089.169.039.048.9922,300
Jan 24, 20249.139.169.039.079.0237,000
Jan 23, 20249.099.099.039.069.0111,200
Jan 22, 20249.079.078.999.069.0141,100
Jan 19, 20248.989.048.978.978.9219,700
Jan 18, 20249.189.188.928.988.9322,400
Jan 17, 20249.039.058.968.998.9423,700
Jan 16, 20249.099.098.969.028.9746,700
Jan 12, 20249.049.069.029.028.976,800
Jan 11, 20249.019.058.979.028.9717,100
Jan 11, 20240.026 Dividend
Jan 10, 20249.079.078.939.008.9231,000
Jan 09, 20249.029.058.999.048.9615,500
Jan 08, 20248.969.058.969.048.9626,200
Jan 05, 20248.968.968.938.968.8824,300
Jan 04, 20248.948.988.878.968.8835,600
Jan 03, 20248.908.948.868.948.8624,400
Jan 02, 20248.868.908.828.878.7923,300
Dec 29, 20238.868.888.818.828.7459,000
Dec 28, 20238.888.908.848.848.7654,400
Dec 27, 20238.878.908.828.858.7743,500
Dec 26, 20238.908.978.858.878.7985,000
Dec 22, 20238.918.918.788.868.7895,500
Dec 21, 20238.828.878.768.858.7755,200
Dec 20, 20238.858.908.758.818.7355,900
Dec 19, 20238.838.898.768.818.7353,200
Dec 18, 20238.818.848.808.828.7428,000
Dec 15, 20238.928.928.818.838.7527,400
Dec 14, 20238.898.908.828.888.8027,600
Dec 14, 20230.026 Dividend
Dec 13, 20238.858.858.718.838.7343,000
Dec 12, 20238.778.828.728.758.6539,000
Dec 11, 20238.728.828.708.728.6239,000
Dec 08, 20238.808.808.668.708.6084,500
Dec 07, 20238.808.808.758.778.6749,500
Dec 06, 20238.898.898.758.758.6541,000
Dec 05, 20238.788.898.648.858.75127,800
Dec 04, 20238.828.938.748.748.6462,200
Dec 01, 20238.738.958.668.818.71125,600
Nov 30, 20238.788.808.698.718.6149,300
Nov 29, 20238.748.828.688.788.6833,200
Nov 28, 20238.728.768.668.678.5737,700
Nov 27, 20238.798.828.678.678.5739,400
Nov 24, 20238.768.768.708.748.646,200
Nov 22, 20238.738.748.678.718.6128,400
Nov 21, 20238.698.758.658.688.587,200
Nov 20, 20238.658.718.648.708.6025,900
Nov 17, 20238.738.838.658.708.6077,500
Nov 16, 20238.748.798.688.738.6358,100
Nov 15, 20238.658.658.588.638.5332,500
Nov 14, 20238.608.688.598.638.5354,700
Nov 14, 20230.026 Dividend
Nov 13, 20238.698.758.528.548.4254,900
Nov 10, 20238.658.748.628.628.4931,900
Nov 09, 20238.778.788.658.658.5217,500
Nov 08, 20238.758.848.668.758.6240,300
Nov 07, 20238.758.868.718.788.6529,500
Nov 06, 20238.948.948.708.738.6026,600
Nov 03, 20238.629.008.508.968.8370,900
Nov 02, 20238.588.638.508.578.4437,400
Nov 01, 20238.648.648.508.558.4342,200
Oct 31, 20238.538.568.508.528.4015,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...