Canada Markets open in 3 hrs 55 mins

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.17+0.01 (+0.11%)
At close: 03:59PM EDT
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 20239.159.179.149.179.177,300
Mar 28, 20239.159.169.159.169.162,000
Mar 27, 20239.179.179.139.149.143,800
Mar 24, 20239.179.209.179.179.176,800
Mar 23, 20239.169.189.109.119.1119,900
Mar 22, 20239.149.179.129.179.175,100
Mar 21, 20239.239.249.089.129.129,300
Mar 20, 20239.149.239.149.199.199,800
Mar 17, 20239.209.209.139.139.131,200
Mar 16, 20239.189.279.129.159.1528,000
Mar 15, 20239.189.209.169.189.187,600
Mar 14, 20239.119.139.079.109.108,700
Mar 13, 20239.189.199.109.169.1613,500
Mar 10, 20239.149.179.099.119.1117,800
Mar 09, 20239.109.199.099.159.1519,000
Mar 08, 20239.119.169.109.119.119,000
Mar 07, 20239.179.219.109.109.1047,600
Mar 06, 20239.179.199.129.129.1266,400
Mar 03, 20239.239.269.149.179.1710,800
Mar 02, 20239.269.379.159.159.1514,600
Mar 01, 20239.309.309.169.239.2321,800
Feb 28, 20239.239.389.169.209.2048,200
Feb 27, 20239.279.329.189.259.2523,400
Feb 24, 20239.259.259.169.199.197,800
Feb 23, 20239.329.359.209.209.2013,300
Feb 22, 20239.439.459.259.299.2935,000
Feb 21, 20239.629.629.399.439.4326,600
Feb 17, 20239.549.559.469.539.5318,800
Feb 16, 20239.559.579.509.509.5010,600
Feb 15, 20239.519.639.439.589.5813,600
Feb 14, 20239.379.589.379.469.4635,000
Feb 13, 20239.579.579.419.429.4220,700
Feb 10, 20239.409.589.409.589.5817,600
Feb 09, 20239.369.479.369.409.4019,900
Feb 08, 20239.329.499.329.399.3915,300
Feb 07, 20239.319.379.279.279.2729,400
Feb 06, 20239.399.399.279.289.2816,900
Feb 03, 20239.489.509.359.359.3511,200
Feb 02, 20239.569.599.459.509.508,100
Feb 01, 20239.549.579.409.499.4920,100
Jan 31, 20239.519.599.439.449.4439,500
Jan 30, 20239.569.579.459.499.4915,800
Jan 27, 20239.479.619.479.519.5133,400
Jan 26, 20239.569.569.509.539.5322,000
Jan 25, 20239.519.609.419.509.5016,200
Jan 24, 20239.609.669.379.469.4645,500
Jan 23, 20239.629.649.499.619.6122,200
Jan 20, 20239.569.659.379.519.5118,200
Jan 19, 20239.369.699.289.529.5290,200
Jan 18, 20239.299.349.259.269.2643,700
Jan 17, 20239.369.369.249.259.2558,600
Jan 13, 20239.439.439.329.369.3615,400
Jan 12, 20239.399.409.319.369.3613,100
Jan 11, 20239.369.399.259.369.366,700
Jan 10, 20239.379.389.269.269.2621,800
Jan 09, 20239.279.369.269.279.274,400
Jan 06, 20239.249.249.179.229.2212,200
Jan 05, 20239.249.249.109.169.1622,100
Jan 04, 20239.199.229.119.159.1531,800
Jan 03, 20239.159.269.099.119.117,100
Dec 30, 20229.079.159.049.069.06129,300
Dec 29, 20229.239.329.049.069.0660,800
Dec 28, 20229.049.489.049.159.1571,300
Dec 27, 20229.089.138.939.009.00115,700
Dec 23, 20229.119.169.029.129.1245,200
Dec 22, 20229.149.179.039.089.0830,600
Dec 21, 20229.149.189.119.149.1423,900
Dec 20, 20229.039.179.029.119.1133,200
Dec 19, 20229.109.119.029.079.0736,200
Dec 16, 20229.169.169.069.089.0826,200
Dec 15, 20229.209.209.109.139.1362,600
Dec 14, 20229.129.209.009.129.1270,300
Dec 13, 20229.219.259.109.159.1545,200
Dec 12, 20229.129.239.109.119.1123,100
Dec 09, 20229.119.139.059.109.1072,700
Dec 08, 20229.129.169.079.109.1061,400
Dec 07, 20229.179.239.119.139.1373,500
Dec 06, 20229.159.219.119.149.1427,100
Dec 05, 20229.179.199.109.129.1220,900
Dec 02, 20229.179.239.129.139.1329,200
Dec 01, 20229.279.299.139.169.1623,400
Nov 30, 20229.219.219.139.209.2043,300
Nov 29, 20229.159.209.099.129.1238,800
Nov 28, 20229.219.239.119.119.1146,700
Nov 25, 20229.259.259.229.239.2311,300
Nov 23, 20229.339.349.179.209.2024,200
Nov 22, 20229.329.339.169.189.1830,200
Nov 21, 20229.379.379.179.179.1726,200
Nov 18, 20229.279.319.219.219.2113,900
Nov 17, 20229.189.339.119.189.1828,200
Nov 16, 20229.249.289.139.189.1812,400
Nov 15, 20229.309.489.209.209.2039,200
Nov 14, 20229.149.319.149.269.2614,200
Nov 11, 20229.229.559.109.219.2157,200
Nov 10, 20229.069.419.069.129.1221,900
Nov 09, 20229.179.328.978.998.999,000
Nov 08, 20229.289.439.039.039.0323,800
Nov 07, 20229.159.549.039.319.3135,000
Nov 04, 20228.989.458.979.189.1862,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...