Canada markets closed

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.13-0.00 (-0.01%)
At close: 03:59PM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20249.129.139.049.139.1331,200
Jul 11, 20249.099.159.099.139.1312,400
Jul 10, 20249.049.089.049.079.0718,000
Jul 09, 20249.019.079.019.059.0515,700
Jul 08, 20249.029.069.009.009.0019,000
Jul 05, 20249.029.079.029.049.0411,700
Jul 03, 20249.039.069.039.059.0518,100
Jul 02, 20249.069.068.979.039.0314,700
Jul 01, 20249.029.058.979.009.0027,500
Jun 28, 20248.979.068.979.049.0429,200
Jun 27, 20249.009.038.969.019.019,800
Jun 26, 20248.938.988.898.978.9712,300
Jun 25, 20248.928.998.928.978.9719,600
Jun 24, 20248.969.258.928.958.9530,200
Jun 21, 20248.999.018.968.978.9711,000
Jun 20, 20249.009.008.948.998.999,200
Jun 18, 20248.989.038.989.019.017,400
Jun 17, 20248.969.018.968.988.9820,200
Jun 14, 20248.938.998.938.968.968,200
Jun 14, 20240.028 Dividend
Jun 13, 20249.009.008.988.988.955,300
Jun 12, 20249.029.038.958.968.9310,400
Jun 11, 20248.939.008.928.968.9319,300
Jun 10, 20248.918.978.918.938.9025,400
Jun 07, 20248.909.068.908.908.8725,900
Jun 06, 20249.059.058.958.968.9333,200
Jun 05, 20248.928.998.908.948.9145,500
Jun 04, 20248.948.968.948.948.9119,600
Jun 03, 20248.888.918.868.918.8830,400
May 31, 20248.788.968.788.888.8515,900
May 30, 20248.788.838.788.808.7725,900
May 29, 20248.848.858.758.778.7431,000
May 28, 20248.868.878.818.818.7837,300
May 24, 20248.848.878.848.868.839,400
May 23, 20248.858.958.838.858.8230,800
May 22, 20248.898.918.868.888.8530,300
May 21, 20248.968.968.928.928.897,000
May 20, 20248.948.978.948.948.9115,300
May 17, 20248.919.018.868.958.9256,800
May 16, 20248.898.988.898.938.9041,300
May 15, 20248.888.938.888.898.8644,500
May 14, 20248.898.898.868.888.8525,400
May 14, 20240.026 Dividend
May 13, 20248.908.908.848.888.8332,200
May 10, 20248.928.928.898.898.8410,700
May 09, 20248.928.968.928.948.898,800
May 08, 20248.948.988.928.948.8912,300
May 07, 20248.938.988.838.918.8628,900
May 06, 20248.908.948.908.928.8713,300
May 03, 20248.868.938.868.918.8617,400
May 02, 20248.888.898.858.888.837,900
May 01, 20248.848.908.788.858.8030,300
Apr 30, 20248.848.868.798.838.7820,100
Apr 29, 20248.838.928.838.868.8116,000
Apr 26, 20248.768.948.768.858.8017,200
Apr 25, 20248.918.918.798.838.7818,300
Apr 24, 20248.918.938.868.888.8318,800
Apr 23, 20248.888.948.888.898.847,800
Apr 22, 20248.888.938.858.908.853,400
Apr 19, 20248.828.978.818.898.8420,300
Apr 18, 20248.868.868.828.828.777,600
Apr 17, 20248.958.978.868.868.8112,500
Apr 16, 20248.988.988.738.868.8114,100
Apr 15, 20248.808.978.778.978.9222,300
Apr 12, 20248.879.038.838.878.8224,900
Apr 12, 20240.026 Dividend
Apr 11, 20248.879.018.878.898.8123,900
Apr 10, 20248.859.038.848.868.7849,800
Apr 09, 20248.898.948.868.908.8216,200
Apr 08, 20248.908.938.898.908.828,100
Apr 05, 20248.888.928.868.888.8029,000
Apr 04, 20249.179.178.918.918.8353,100
Apr 03, 20248.958.978.868.938.8555,900
Apr 02, 20248.958.988.938.948.8614,700
Apr 01, 20249.029.028.928.968.8819,200
Mar 28, 20248.989.038.958.998.9136,600
Mar 27, 20249.009.068.988.998.9123,100
Mar 26, 20249.019.018.979.008.923,600
Mar 25, 20249.019.059.009.008.9214,500
Mar 22, 20249.129.129.019.038.9520,400
Mar 21, 20248.949.028.949.008.9234,400
Mar 20, 20249.009.008.948.958.8724,200
Mar 19, 20248.958.998.958.988.909,000
Mar 18, 20248.948.978.928.958.8712,000
Mar 15, 20248.888.918.888.908.828,800
Mar 14, 20248.918.938.878.908.8239,800
Mar 14, 20240.026 Dividend
Mar 13, 20248.948.958.948.948.8313,200
Mar 12, 20248.928.948.928.948.8319,200
Mar 11, 20248.968.968.948.958.848,400
Mar 08, 20248.998.998.898.938.8255,600
Mar 07, 20248.968.988.938.968.8533,000
Mar 06, 20248.958.968.878.928.8177,600
Mar 05, 20248.888.898.848.858.75294,900
Mar 04, 20248.858.878.838.848.7446,700
Mar 01, 20248.898.898.828.888.7797,500
Feb 29, 20248.878.898.848.868.7699,400
Feb 28, 20248.868.908.848.858.7543,100
Feb 27, 20248.879.018.838.848.7436,200
Feb 26, 20248.968.968.898.898.7884,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...