Canada Markets open in 1 hr 39 mins

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56+0.02 (+0.16%)
At close: 04:00PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 20229.499.539.499.519.5117,500
Aug 04, 20229.529.579.529.569.566,500
Aug 03, 20229.549.579.499.549.5427,700
Aug 02, 20229.549.599.509.559.5514,300
Aug 01, 20229.469.599.469.549.5428,000
Jul 29, 20229.459.589.439.579.5721,300
Jul 28, 20229.369.479.349.479.4720,000
Jul 27, 20229.319.419.309.349.3451,500
Jul 26, 20229.399.429.329.369.3629,000
Jul 25, 20229.349.419.299.389.3832,500
Jul 22, 20229.369.389.299.389.3838,000
Jul 21, 20229.339.379.319.349.347,300
Jul 20, 20229.319.399.289.339.3370,100
Jul 19, 20229.299.369.289.289.2840,700
Jul 18, 20229.279.319.279.299.2912,700
Jul 15, 20229.309.359.279.279.2720,200
Jul 14, 20229.299.299.219.279.2720,800
Jul 13, 20229.309.359.289.319.3112,100
Jul 12, 20229.379.379.309.369.3621,400
Jul 11, 20229.269.379.269.319.3123,500
Jul 08, 20229.279.349.269.309.3043,500
Jul 07, 20229.399.399.109.339.3391,600
Jul 06, 20229.309.449.309.399.3911,900
Jul 05, 20229.339.409.289.329.3220,000
Jul 01, 20229.199.289.199.259.2538,000
Jun 30, 20229.169.269.169.189.1839,400
Jun 29, 20229.149.199.139.179.1716,900
Jun 28, 20229.169.189.119.139.1314,200
Jun 27, 20229.199.229.109.189.1826,300
Jun 24, 20229.159.249.149.179.1718,100
Jun 23, 20229.089.229.089.199.1918,100
Jun 22, 20229.099.219.059.059.0552,600
Jun 21, 20229.109.159.049.129.1251,400
Jun 17, 20229.099.159.039.079.0730,400
Jun 16, 20229.159.179.059.119.1169,800
Jun 15, 20229.179.229.159.189.1857,900
Jun 14, 20229.169.179.159.159.1524,200
Jun 13, 20229.249.249.179.189.1829,800
Jun 10, 20229.359.379.119.269.26128,500
Jun 09, 20229.379.409.369.369.3634,600
Jun 08, 20229.389.479.389.429.4234,600
Jun 07, 20229.359.449.319.429.4249,400
Jun 06, 20229.359.409.349.389.3840,700
Jun 03, 20229.369.409.359.389.3865,300
Jun 02, 20229.389.429.309.409.4026,900
Jun 01, 20229.369.389.309.369.3642,700
May 31, 20229.399.419.319.319.3160,100
May 27, 20229.469.489.429.429.4228,400
May 26, 20229.359.459.359.429.4229,900
May 25, 20229.279.389.279.389.3825,600
May 24, 20229.169.269.169.269.2618,100
May 23, 20229.139.249.119.209.2047,400
May 20, 20229.129.189.089.179.1756,600
May 19, 20229.159.199.139.159.1523,200
May 18, 20229.199.199.159.159.1523,300
May 17, 20229.159.259.159.259.2529,200
May 16, 20229.169.179.159.169.1619,400
May 13, 20229.189.229.159.169.1616,800
May 12, 20229.219.309.189.229.2226,900
May 11, 20229.249.319.209.249.2426,600
May 10, 20229.189.319.149.289.2836,000
May 09, 20229.219.259.149.189.1840,700
May 06, 20229.289.309.239.239.2314,700
May 05, 20229.289.329.289.309.3026,600
May 04, 20229.309.339.209.319.3125,000
May 03, 20229.269.339.269.329.3217,100
May 02, 20229.319.319.269.279.278,900
Apr 29, 20229.269.309.269.309.3010,400
Apr 28, 20229.369.379.269.309.3029,000
Apr 27, 20229.309.389.299.339.3317,800
Apr 26, 20229.409.569.279.349.3495,700
Apr 25, 20229.529.659.409.439.4321,900
Apr 22, 20229.349.659.309.589.5838,600
Apr 21, 20229.349.379.319.379.3746,700
Apr 20, 20229.319.399.319.359.3519,800
Apr 19, 20229.369.369.329.329.3229,700
Apr 18, 20229.329.439.329.389.3847,600
Apr 14, 20229.369.439.359.359.3527,300
Apr 13, 20229.349.449.349.409.4060,700
Apr 12, 20229.449.449.369.399.3940,500
Apr 11, 20229.399.439.369.399.3930,300
Apr 08, 20229.429.459.409.429.4246,800
Apr 07, 20229.489.489.449.469.4625,800
Apr 06, 20229.509.519.489.489.4813,900
Apr 05, 20229.569.589.529.539.5330,500
Apr 04, 20229.639.639.569.599.5924,600
Apr 01, 20229.699.699.549.569.5655,000
Mar 31, 20229.579.679.579.589.5815,600
Mar 30, 20229.619.719.519.599.5915,100
Mar 29, 20229.539.659.529.659.6523,300
Mar 28, 20229.599.629.519.589.5833,600
Mar 25, 20229.639.769.609.609.6023,000
Mar 24, 20229.679.719.639.639.6312,500
Mar 23, 20229.669.779.669.719.718,900
Mar 22, 20229.779.779.689.709.7015,900
Mar 21, 20229.709.779.709.709.705,600
Mar 18, 20229.719.769.709.739.738,100
Mar 17, 20229.779.779.719.749.7410,400
Mar 16, 20229.709.799.709.709.7017,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...