Canada markets open in 7 hours 40 minutes

Surge Battery Metals Inc. (NILI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3950+0.0050 (+1.28%)
At close: 03:44PM EDT
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20240.40000.40000.38000.40000.4000151,100
Jul 17, 20240.43000.43000.39000.39000.3900458,600
Jul 16, 20240.44000.44000.42000.43000.4300283,900
Jul 15, 20240.39000.44000.39000.43000.4300841,500
Jul 12, 20240.36000.40000.36000.39000.3900310,800
Jul 11, 20240.36000.37000.35000.36000.3600251,100
Jul 10, 20240.35000.36000.35000.35000.350072,100
Jul 09, 20240.38000.38000.35000.35000.350098,200
Jul 08, 20240.37000.38000.36000.36000.3600160,300
Jul 05, 20240.37000.37000.36000.37000.370067,400
Jul 04, 20240.37000.38000.36000.38000.380041,900
Jul 03, 20240.35000.37000.35000.36000.360094,700
Jul 02, 20240.37000.37000.35000.35000.3500185,800
Jun 28, 20240.37000.37000.36000.36000.3600300,700
Jun 27, 20240.38000.38000.37000.37000.370092,000
Jun 26, 20240.34000.37000.34000.37000.3700328,500
Jun 25, 20240.36000.36000.33000.34000.3400421,300
Jun 24, 20240.38000.38000.36000.37000.3700292,800
Jun 21, 20240.38000.40000.37000.38000.3800637,000
Jun 20, 20240.38000.43000.38000.38000.3800354,300
Jun 19, 20240.38000.38000.38000.38000.380019,900
Jun 18, 20240.37000.38000.37000.38000.380065,800
Jun 17, 20240.37000.39000.37000.38000.3800138,900
Jun 14, 20240.37000.38000.37000.38000.3800112,700
Jun 13, 20240.39000.39000.37000.38000.3800149,700
Jun 12, 20240.40000.40000.38000.38000.380094,400
Jun 11, 20240.40000.40000.39000.39000.3900179,900
Jun 10, 20240.41000.41000.40000.40000.400070,200
Jun 07, 20240.40000.41000.40000.41000.4100220,700
Jun 06, 20240.39000.40000.39000.39000.390096,300
Jun 05, 20240.40000.40000.39000.40000.4000200,100
Jun 04, 20240.39000.39000.38000.39000.390090,700
Jun 03, 20240.40000.40000.39000.39000.3900436,400
May 31, 20240.41000.41000.39000.39000.3900195,300
May 30, 20240.40000.42000.40000.40000.4000249,100
May 29, 20240.40000.40000.39000.40000.4000255,400
May 28, 20240.42000.42000.40000.41000.4100207,800
May 27, 20240.43000.43000.40000.41000.4100453,300
May 24, 20240.44000.45000.43000.43000.4300335,800
May 23, 20240.46000.48000.42000.43000.4300524,700
May 22, 20240.51000.51000.46000.47000.4700373,500
May 21, 20240.50000.53000.48000.51000.5100737,600
May 17, 20240.50000.51000.47000.49000.4900475,400
May 16, 20240.43000.50000.43000.50000.50001,191,500
May 15, 20240.44000.44000.42000.42000.4200229,900
May 14, 20240.39000.44000.39000.44000.4400688,000
May 13, 20240.39000.40000.39000.39000.390037,100
May 10, 20240.41000.41000.39000.39000.3900135,800
May 09, 20240.39000.41000.39000.40000.4000104,500
May 08, 20240.41000.41000.39000.39000.3900152,000
May 07, 20240.38000.41000.38000.41000.4100352,100
May 06, 20240.40000.40000.38000.39000.3900106,900
May 03, 20240.39000.40000.39000.39000.3900188,200
May 02, 20240.38000.40000.38000.39000.3900182,700
May 01, 20240.37000.38000.37000.38000.3800145,000
Apr 30, 20240.39000.39000.38000.38000.3800314,800
Apr 29, 20240.39000.40000.38000.39000.3900416,500
Apr 26, 20240.40000.40000.38000.38000.3800285,600
Apr 25, 20240.40000.41000.39000.40000.4000450,800
Apr 24, 20240.41000.41000.40000.40000.4000248,200
Apr 23, 20240.41000.41000.40000.40000.4000220,300
Apr 22, 20240.39000.42000.39000.41000.4100370,400
Apr 19, 20240.40000.40000.38000.39000.3900232,300
Apr 18, 20240.41000.41000.39000.40000.4000630,400
Apr 17, 20240.40000.41000.40000.41000.4100410,500
Apr 16, 20240.42000.42000.40000.40000.4000291,900
Apr 15, 20240.41000.42000.40000.41000.4100443,300
Apr 12, 20240.43000.44000.42000.42000.4200349,700
Apr 11, 20240.44000.44000.43000.44000.4400116,600
Apr 10, 20240.45000.45000.43000.44000.4400232,200
Apr 09, 20240.44000.45000.43000.44000.4400236,600
Apr 08, 20240.45000.45000.41000.43000.4300453,200
Apr 05, 20240.43000.45000.42000.43000.4300105,400
Apr 04, 20240.45000.45000.42000.42000.4200329,900
Apr 03, 20240.43000.45000.43000.45000.4500232,700
Apr 02, 20240.43000.43000.42000.43000.430088,300
Apr 01, 20240.44000.44000.43000.43000.430077,500
Mar 28, 20240.42000.44000.42000.44000.440093,400
Mar 27, 20240.44000.44000.42000.43000.4300740,500
Mar 26, 20240.46000.46000.44000.44000.4400423,800
Mar 25, 20240.45000.49000.45000.46000.46001,326,500
Mar 22, 20240.46000.46000.45000.45000.4500417,800
Mar 21, 20240.47000.47000.46000.47000.4700350,900
Mar 20, 20240.47000.48000.47000.47000.4700411,400
Mar 19, 20240.46000.47000.45000.45000.4500322,300
Mar 18, 20240.46000.48000.46000.46000.4600411,300
Mar 15, 20240.48000.49000.46000.46000.4600220,200
Mar 14, 20240.50000.52000.48000.48000.4800739,000
Mar 13, 20240.46000.47000.46000.47000.470038,800
Mar 12, 20240.48000.48000.45000.46000.4600166,900
Mar 11, 20240.46000.47000.45000.46000.4600358,500
Mar 08, 20240.49000.50000.47000.47000.4700339,700
Mar 07, 20240.50000.50000.47000.48000.4800431,600
Mar 06, 20240.51000.53000.49000.49000.4900555,300
Mar 05, 20240.50000.51000.48000.51000.5100356,700
Mar 04, 20240.54000.54000.50000.51000.5100472,800
Mar 01, 20240.50000.55000.50000.54000.54001,025,200
Feb 29, 20240.50000.55000.50000.50000.50001,102,800
Feb 28, 20240.48000.50000.48000.50000.5000451,400
Feb 27, 20240.46000.48000.44000.47000.4700503,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...