Canada markets open in 9 hours 14 minutes

Nilam Resources Inc. (NILA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02100.0000 (0.00%)
At close: 03:47PM EST
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20240.02100.02100.02100.02100.0210-
Feb 16, 20240.02100.02100.02100.02100.0210-
Feb 15, 20240.02100.02100.02100.02100.0210-
Feb 14, 20240.02100.02100.02100.02100.0210-
Feb 13, 20240.02100.02100.02100.02100.0210670
Feb 12, 20240.03350.03350.03350.03350.0335-
Feb 09, 20240.03350.03350.03350.03350.03352,750
Feb 08, 20240.02100.02100.02100.02100.0210917
Feb 07, 20240.02210.02210.02210.02210.0221-
Feb 06, 20240.02210.02210.02210.02210.02211,531
Feb 05, 20240.03120.03120.03120.03120.0312-
Feb 02, 20240.03120.03120.03120.03120.0312-
Feb 01, 20240.03130.03130.03120.03120.031229,200
Jan 31, 20240.03910.03910.03120.03910.03914,350
Jan 30, 20240.04100.04100.03500.03500.035030,000
Jan 29, 20240.04700.04700.04700.04700.0470-
Jan 26, 20240.04700.04700.04700.04700.0470-
Jan 25, 20240.04700.04700.04700.04700.0470-
Jan 24, 20240.04700.04700.04700.04700.04708,200
Jan 23, 20240.04700.04700.04700.04700.0470-
Jan 22, 20240.04700.04700.04700.04700.0470-
Jan 19, 20240.03060.04700.03000.04700.047020,550
Jan 18, 20240.02890.03400.02890.03400.03403,000
Jan 17, 20240.03650.03650.03000.03470.03476,210
Jan 16, 20240.02500.03150.02500.03150.03154,595
Jan 12, 20240.03000.03000.03000.03000.0300-
Jan 11, 20240.03050.03050.03000.03000.030028,260
Jan 10, 20240.03900.03900.03900.03900.0390-
Jan 09, 20240.03900.03900.03900.03900.0390-
Jan 08, 20240.03900.03900.03900.03900.0390-
Jan 05, 20240.03900.03900.03900.03900.03902,500
Jan 04, 20240.03800.03900.03500.03500.03509,670
Jan 03, 20240.03850.03850.03850.03850.0385-
Jan 02, 20240.03500.03850.03500.03850.03853,606
Dec 29, 20230.03400.03500.03400.03500.0350130,000
Dec 28, 20230.03150.03150.03150.03150.0315-
Dec 27, 20230.03150.03150.03150.03150.0315-
Dec 26, 20230.03150.03150.03150.03150.0315-
Dec 22, 20230.03150.03150.03150.03150.03154,000
Dec 21, 20230.03000.03000.03000.03000.03003,100
Dec 20, 20230.02000.02750.02000.02750.027510,000
Dec 19, 20230.04000.04000.02010.03790.037955,700
Dec 18, 20230.04450.04450.04450.04450.0445-
Dec 15, 20230.04450.04450.04450.04450.0445-
Dec 14, 20230.03750.04450.03750.04450.044512,858
Dec 13, 20230.02990.03670.02990.03670.036737,500
Dec 12, 20230.02990.02990.02990.02990.02993,200
Dec 11, 20230.02960.02960.02900.02900.029023,500
Dec 08, 20230.02980.02990.02000.02940.0294109,631
Dec 07, 20230.02930.02930.02930.02930.0293-
Dec 06, 20230.03010.03010.02500.02930.0293128,250
Dec 05, 20230.03010.05000.03010.05000.05005,408
Dec 04, 20230.06000.06000.03000.04400.044079,133
Dec 01, 20230.05250.06000.04980.06000.0600565,807
Nov 30, 20230.04440.05500.04000.05250.0525389,035
Nov 29, 20230.03440.04900.03440.04550.0455472,852
Nov 28, 20230.02000.03890.02000.03750.0375270,760
Nov 27, 20230.02500.02500.02500.02500.0250-
Nov 24, 20230.02500.02500.02500.02500.0250-
Nov 22, 20230.02500.02500.02500.02500.0250800
Nov 21, 20230.01500.03000.01500.02500.0250115,583
Nov 20, 20230.01120.01120.01000.01000.010040,706
Nov 17, 20230.01120.01120.01120.01120.0112-
Nov 16, 20230.01120.01120.01120.01120.0112-
Nov 15, 20230.01120.01120.01120.01120.0112-
Nov 14, 20230.01120.01120.01120.01120.0112-
Nov 13, 20230.01120.01120.01120.01120.0112-
Nov 10, 20230.01120.01120.01120.01120.0112-
Nov 09, 20230.01120.01120.01120.01120.0112-
Nov 08, 20230.01120.01120.01120.01120.0112-
Nov 07, 20230.01120.01120.01120.01120.0112-
Nov 06, 20230.01120.01120.01120.01120.011218,000
Nov 03, 20230.01120.01120.01120.01120.0112-
Nov 02, 20230.00600.01120.00600.01120.01126,700
Nov 01, 20230.01540.01540.01540.01540.0154-
Oct 31, 20230.01540.01540.01540.01540.0154-
Oct 30, 20230.01540.01540.01540.01540.0154-
Oct 27, 20230.01540.01540.01540.01540.0154-
Oct 26, 20230.01540.01540.01540.01540.0154-
Oct 25, 20230.01540.01540.01540.01540.0154-
Oct 24, 20230.01100.01650.01100.01540.0154747
Oct 23, 20230.01650.01650.01650.01650.0165-
Oct 20, 20230.01650.01650.01650.01650.0165-
Oct 19, 20230.01650.01650.01650.01650.0165-
Oct 18, 20230.01650.01650.01650.01650.0165-
Oct 17, 20230.01650.01650.01650.01650.0165-
Oct 16, 20230.01650.01650.01650.01650.0165-
Oct 13, 20230.01650.01650.01650.01650.0165-
Oct 12, 20230.01370.01650.01370.01650.01651,600
Oct 11, 20230.01650.01650.01650.01650.0165-
Oct 10, 20230.01650.01650.01650.01650.0165-
Oct 09, 20230.01650.01650.01650.01650.0165-
Oct 06, 20230.01650.01650.01650.01650.0165-
Oct 05, 20230.01650.01650.01650.01650.016510,000
Oct 04, 20230.02000.02000.02000.02000.0200-
Oct 03, 20230.02000.02000.02000.02000.0200-
Oct 02, 20230.02000.02000.02000.02000.0200-
Sept 29, 20230.02000.02000.02000.02000.0200-
Sept 28, 20230.02000.02000.02000.02000.0200-
Sept 27, 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...