STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Adobe shares sink after the software maker's outlook failed to show uplift from its AI push

Nilam Resources Inc. (NILA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 13, 2023 - Sept 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400
Sept 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sept 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sept 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sept 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sept 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Sept 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sept 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,599
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,099
Aug 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200,000
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Aug 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 08, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,300
Aug 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 06, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 02, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 31, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	100
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	175
Jul 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
Jul 24, 2024	0.0012	0.0012	0.0001	0.0001	0.0001	12,301
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,038
Jul 15, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	3,000
Jul 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	600
Jul 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,000
Jul 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	300
Jul 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	8,000
Jul 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Jun 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,300
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,300
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	111
Jun 18, 2024	0.0022	0.0025	0.0001	0.0001	0.0001	12,102
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	325
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,842
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	160
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	549
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,500
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 05, 2024	0.0032	0.0032	0.0001	0.0001	0.0001	2,500
Jun 04, 2024	0.0020	0.0020	0.0001	0.0001	0.0001	43,445
Jun 03, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 31, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 30, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 29, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 28, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 24, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
May 23, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	1,500
May 22, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	100,100
May 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	333
May 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
May 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
May 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
May 15, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	57,878
May 14, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	135
May 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,000
May 10, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,000
May 09, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
May 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	125
May 07, 2024	0.0034	0.0034	0.0022	0.0022	0.0022	20,100
May 06, 2024	0.0022	0.0042	0.0022	0.0022	0.0022	13,500
May 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	26,326
May 02, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	51,800
May 01, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 30, 2024	0.0037	0.0037	0.0031	0.0031	0.0031	30,500
Apr 29, 2024	0.0037	0.0037	0.0031	0.0031	0.0031	10,100
Apr 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	7,500
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
Apr 23, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 22, 2024	0.0032	0.0032	0.0031	0.0031	0.0031	22,348
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,582.99+107.85(+0.46%)

S&P 5005,624.66+28.90(+0.52%)

DOW41,370.64+273.87(+0.67%)

CAD/USD0.7363-0.0001(-0.01%)

CRUDE OIL69.93+0.96(+1.39%)

Bitcoin CAD79,469.20+1,059.09(+1.35%)

STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Nilam Resources Inc. (NILA)

S&P/TSX
23,582.99
+107.85(+0.46%)

S&P 500
5,624.66
+28.90(+0.52%)

DOW
41,370.64
+273.87(+0.67%)

CAD/USD
0.7363
-0.0001(-0.01%)

CRUDE OIL
69.93
+0.96(+1.39%)

Bitcoin CAD
79,469.20
+1,059.09(+1.35%)