Canada markets close in 6 hours 16 minutes

Nilam Resources Inc. (NILA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.00100.0000 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20240.00020.00020.00020.00100.0010600
Jul 22, 20240.00120.00120.00120.00120.0012-
Jul 19, 20240.00120.00120.00120.00120.0012-
Jul 18, 20240.00120.00120.00120.00120.0012-
Jul 17, 20240.00120.00120.00120.00120.0012-
Jul 16, 20240.00120.00120.00120.00120.00121,038
Jul 15, 20240.00170.00170.00170.00170.00173,000
Jul 12, 20240.00020.00020.00020.00020.0002600
Jul 11, 20240.00020.00020.00020.00020.0002-
Jul 10, 20240.00020.00020.00020.00020.0002-
Jul 09, 20240.00020.00020.00020.00020.0002-
Jul 08, 20240.00020.00020.00020.00020.00024,000
Jul 05, 20240.00020.00020.00020.00020.0002300
Jul 03, 20240.00020.00020.00020.00020.00028,000
Jul 02, 20240.00020.00020.00020.00020.0002-
Jul 01, 20240.00020.00020.00020.00020.0002-
Jun 28, 20240.00020.00020.00020.00020.0002-
Jun 27, 20240.00020.00020.00020.00020.00021,000
Jun 26, 20240.00210.00210.00210.00210.002110,300
Jun 25, 20240.00010.00010.00010.00010.000110,300
Jun 24, 20240.00010.00010.00010.00010.0001-
Jun 21, 20240.00010.00010.00010.00010.0001-
Jun 20, 20240.00010.00010.00010.00010.0001111
Jun 18, 20240.00220.00250.00010.00010.000112,102
Jun 17, 20240.00010.00010.00010.00010.0001325
Jun 14, 20240.00010.00010.00010.00010.000114,842
Jun 13, 20240.00010.00010.00010.00010.0001160
Jun 12, 20240.00010.00010.00010.00010.0001-
Jun 11, 20240.00010.00010.00010.00010.0001-
Jun 10, 20240.00010.00010.00010.00010.0001549
Jun 07, 20240.00010.00010.00010.00010.000113,500
Jun 06, 20240.00010.00010.00010.00010.0001-
Jun 05, 20240.00320.00320.00010.00010.00012,500
Jun 04, 20240.00200.00200.00010.00010.000143,445
Jun 03, 20240.00410.00410.00410.00410.0041-
May 31, 20240.00410.00410.00410.00410.0041-
May 30, 20240.00410.00410.00410.00410.0041-
May 29, 20240.00410.00410.00410.00410.0041-
May 28, 20240.00410.00410.00410.00410.0041-
May 24, 20240.00410.00410.00410.00410.0041-
May 23, 20240.00410.00410.00410.00410.00411,500
May 22, 20240.00220.00220.00200.00200.0020100,100
May 21, 20240.00240.00240.00240.00240.0024333
May 20, 20240.00240.00240.00240.00240.00241,000
May 17, 20240.00240.00240.00240.00240.0024-
May 16, 20240.00240.00240.00240.00240.00241,000
May 15, 20240.00240.00240.00240.00240.002457,878
May 14, 20240.00430.00430.00430.00430.0043135
May 13, 20240.00430.00430.00430.00430.00431,000
May 10, 20240.00420.00420.00420.00420.00421,000
May 09, 20240.00220.00220.00220.00220.0022-
May 08, 20240.00220.00220.00220.00220.0022125
May 07, 20240.00340.00340.00220.00220.002220,100
May 06, 20240.00220.00420.00220.00220.002213,500
May 03, 20240.00310.00310.00310.00310.003126,326
May 02, 20240.00310.00310.00310.00310.003151,800
May 01, 20240.00310.00310.00310.00310.0031-
Apr 30, 20240.00370.00370.00310.00310.003130,500
Apr 29, 20240.00370.00370.00310.00310.003110,100
Apr 26, 20240.00370.00370.00370.00370.00377,500
Apr 25, 20240.00450.00450.00450.00450.0045-
Apr 24, 20240.00450.00450.00450.00450.004510,000
Apr 23, 20240.00310.00310.00310.00310.0031-
Apr 22, 20240.00320.00320.00310.00310.003122,348
Apr 19, 20240.00800.00800.00600.00600.0060177,970
Apr 18, 20240.00800.00800.00800.00800.00802,173
Apr 17, 20240.00920.00920.00800.00800.00802,700
Apr 16, 20240.00800.00800.00800.00800.00802,250
Apr 15, 20240.00950.00950.00950.00950.0095-
Apr 12, 20240.00500.01200.00290.00950.0095217,016
Apr 11, 20240.00250.00250.00250.00250.00255,630
Apr 10, 20240.00270.00370.00250.00370.003716,500
Apr 09, 20240.00320.00320.00320.00320.0032-
Apr 08, 20240.00320.00320.00320.00320.0032786
Apr 05, 20240.00300.00300.00250.00250.002517,370
Apr 04, 20240.00350.00370.00300.00300.003018,285
Apr 03, 20240.00500.00500.00350.00390.003932,140
Apr 02, 20240.00590.00610.00350.00350.003564,968
Apr 01, 20240.00590.00610.00590.00590.005925,647
Mar 28, 20240.01300.01310.00350.00790.0079797,422
Mar 27, 20240.07000.10000.01100.01310.01311,951,136
Mar 26, 20240.06000.37500.05000.26560.265617,014,353
Mar 25, 20240.01800.01800.01650.01650.016540,000
Mar 22, 20240.02200.02200.01800.02000.020096,500
Mar 21, 20240.01700.02200.01700.02200.0220157,210
Mar 20, 20240.01750.01750.01750.01750.017510,000
Mar 19, 20240.01550.01750.01340.01750.017531,700
Mar 18, 20240.02100.02100.01500.01680.0168137,800
Mar 15, 20240.02100.02100.02100.02100.0210-
Mar 14, 20240.01750.02100.01750.02100.021092,250
Mar 13, 20240.02030.02030.02030.02030.0203-
Mar 12, 20240.02030.02030.02030.02030.0203-
Mar 11, 20240.02030.02030.02030.02030.0203-
Mar 08, 20240.02030.02030.02030.02030.0203-
Mar 07, 20240.02030.02030.02030.02030.0203-
Mar 06, 20240.02210.02250.01500.02030.020379,265
Mar 05, 20240.02550.02550.02550.02550.0255-
Mar 04, 20240.02550.02550.02550.02550.0255-
Mar 01, 20240.02210.02550.02210.02550.02554,500
Feb 29, 20240.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...