Canada Markets closed

Nickel Rock Resources Inc. (NIKLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0537+0.0035 (+6.97%)
At close: 01:01PM EST
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.04700.05400.04700.05400.05406,500
Jan 25, 20230.05100.05100.05000.05000.05001,900
Jan 24, 20230.04800.05000.04800.05000.050078,000
Jan 23, 20230.05000.05000.04800.04900.04903,800
Jan 20, 20230.04800.04900.04700.04700.047026,300
Jan 19, 20230.04900.04900.04800.04800.048010,700
Jan 18, 20230.05000.05300.05000.05300.053030,900
Jan 17, 20230.04700.04900.04700.04900.049011,000
Jan 13, 20230.04900.05000.04900.04900.049012,500
Jan 12, 20230.04800.05400.04800.05400.0540112,000
Jan 11, 20230.05300.05300.04800.05000.050080,700
Jan 10, 20230.04600.04600.04600.04600.046020,600
Jan 09, 20230.04800.05000.04800.05000.05001,100
Jan 06, 20230.04800.04900.04500.04900.0490211,600
Jan 05, 20230.05200.05200.05100.05100.051020,500
Jan 04, 20230.05300.05700.05300.05500.0550112,200
Jan 03, 20230.04600.05000.04600.05000.0500195,500
Dec 30, 20220.04600.04900.04600.04600.046016,800
Dec 29, 20220.05700.05700.05000.05000.05005,000
Dec 28, 20220.04300.05000.04300.04700.047042,900
Dec 27, 20220.05000.05300.04300.04800.048073,700
Dec 23, 20220.04700.04700.04700.04700.04708,000
Dec 22, 20220.05000.05000.04700.05000.050063,900
Dec 21, 20220.05100.05200.05100.05100.051035,200
Dec 20, 20220.04600.05600.04600.05600.056021,700
Dec 19, 20220.05100.05600.05100.05600.056058,000
Dec 16, 20220.04100.05900.04100.05400.054073,600
Dec 15, 20220.05600.05600.04900.05300.0530136,500
Dec 14, 20220.04800.05600.04800.05200.052030,200
Dec 13, 20220.06000.06000.04000.04800.048086,100
Dec 12, 20220.04500.06000.04300.05900.0590250,400
Dec 09, 20220.05000.05200.04300.05100.0510105,400
Dec 08, 20220.04800.05000.04800.05000.050035,100
Dec 07, 20220.04600.05000.04300.04300.043020,100
Dec 06, 20220.04700.05000.04300.04300.043023,300
Dec 05, 20220.04800.04800.04600.04600.046019,000
Dec 02, 20220.04700.04700.04700.04700.047019,000
Dec 01, 20220.05000.05000.04900.04900.049063,400
Nov 30, 20220.04600.04900.04000.04900.049079,400
Nov 29, 20220.04500.04900.04000.04000.0400144,600
Nov 28, 20220.04100.04900.04100.04900.049021,300
Nov 25, 20220.04200.04900.04200.04900.04902,800
Nov 23, 20220.04400.04500.04000.04500.045021,900
Nov 22, 20220.04500.04600.04000.04400.04402,700
Nov 21, 20220.05000.05000.03500.04000.040040,300
Nov 18, 20220.04200.04200.04200.04200.04202,400
Nov 17, 20220.04600.04600.04600.04600.0460-
Nov 16, 20220.04800.04800.04000.04600.046096,300
Nov 15, 20220.04400.04600.04400.04500.0450164,000
Nov 14, 20220.04100.04700.04100.04500.045015,100
Nov 11, 20220.04700.05000.04400.05000.050078,200
Nov 10, 20220.04700.04900.04400.04400.0440207,100
Nov 09, 20220.04800.04900.04500.04500.0450115,000
Nov 08, 20220.04800.04800.04800.04800.048065,000
Nov 07, 20220.05000.05000.04800.04800.048031,500
Nov 04, 20220.04800.05000.04800.05000.05005,900
Nov 03, 20220.04900.05200.04900.04900.0490168,800
Nov 02, 20220.04900.04900.04900.04900.04908,000
Nov 01, 20220.04800.04900.04800.04900.049016,600
Oct 31, 20220.04900.05100.04900.04900.049086,100
Oct 28, 20220.04900.04900.04800.04900.0490186,200
Oct 27, 20220.05300.05300.04900.05200.052040,800
Oct 26, 20220.05100.05100.04900.04900.049024,500
Oct 25, 20220.05400.05400.04900.04900.049068,500
Oct 24, 20220.04900.05400.04900.05400.054010,300
Oct 21, 20220.05400.05900.05400.05500.05508,300
Oct 20, 20220.05700.05700.05700.05700.05701,000
Oct 19, 20220.05000.05500.05000.05200.05203,500
Oct 18, 20220.04400.05200.04400.04900.049023,900
Oct 17, 20220.05500.05500.04900.05100.051015,300
Oct 14, 20220.05100.05500.04900.05500.055017,600
Oct 13, 20220.04900.05000.04900.04900.04904,000
Oct 12, 20220.05300.05300.05100.05100.05108,000
Oct 11, 20220.04900.06000.04900.04900.049075,400
Oct 10, 20220.04400.05000.04400.05000.05005,000
Oct 07, 20220.04900.05300.04900.05300.05305,900
Oct 06, 20220.05200.05600.04900.04900.0490117,000
Oct 05, 20220.05500.05500.05300.05400.05404,900
Oct 04, 20220.04400.05500.04400.05400.054017,700
Oct 03, 20220.05300.05600.05300.05600.056035,900
Sept 30, 20220.05000.05000.04900.04900.049015,000
Sept 29, 20220.04400.05300.04400.05000.050023,400
Sept 28, 20220.04900.04900.04900.04900.0490-
Sept 27, 20220.05100.05100.04900.04900.04902,500
Sept 26, 20220.04700.05000.04700.05000.050029,000
Sept 23, 20220.05100.05200.04900.05000.050025,200
Sept 22, 20220.05400.05400.05100.05100.05106,300
Sept 21, 20220.05300.05300.04900.05100.0510201,600
Sept 20, 20220.04900.05200.04900.05100.051012,500
Sept 19, 20220.05100.05100.05100.05100.0510100
Sept 16, 20220.05100.05300.04900.05000.0500140,700
Sept 15, 20220.05800.05800.04900.05100.0510136,500
Sept 14, 20220.05800.05800.05200.05800.05808,300
Sept 13, 20220.05700.06500.05500.05500.055031,400
Sept 12, 20220.05800.06400.05700.06100.061020,100
Sept 09, 20220.05300.06400.05000.06400.0640231,400
Sept 08, 20220.05400.05500.05400.05500.055015,500
Sept 07, 20220.05000.05200.05000.05200.05209,000
Sept 06, 20220.05200.05300.05200.05200.052029,000
Sept 02, 20220.04900.05100.04900.05100.05103,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...