Canada markets open in 7 hours 55 minutes

Niftify USD (NIFT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001031-0.000049 (-4.53%)
As of 06:28AM UTC. Market open.
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.0011320.0011320.0010200.0010310.00103115,167
Feb 29, 20240.0011140.0011330.0010580.0011320.00113216,213
Feb 28, 20240.0011130.0011360.0009730.0011120.00111219,946
Feb 27, 20240.0010590.0013760.0009600.0011130.00111320,805
Feb 26, 20240.0010230.0011110.0009830.0010590.00105915,108
Feb 25, 20240.0010230.0010570.0009990.0010230.00102317,386
Feb 24, 20240.0010620.0010880.0009840.0010230.00102319,720
Feb 23, 20240.0010630.0011170.0009980.0010670.00106713,681
Feb 22, 20240.0010760.0011430.0010400.0010750.00107513,737
Feb 21, 20240.0010350.0011690.0010300.0010760.00107617,495
Feb 20, 20240.0009990.0011900.0009980.0010350.00103519,771
Feb 19, 20240.0010040.0010950.0009660.0010010.00100119,176
Feb 18, 20240.0010160.0010480.0009690.0010040.00100420,084
Feb 17, 20240.0010650.0010880.0009610.0010170.00101720,036
Feb 16, 20240.0010670.0011020.0010600.0010680.00106820,252
Feb 15, 20240.0011190.0013200.0010230.0010700.00107026,072
Feb 14, 20240.0011730.0011780.0010810.0011110.00111116,130
Feb 13, 20240.0009930.0011730.0009400.0011730.00117319,160
Feb 12, 20240.0010320.0017220.0009370.0009870.00098781,827
Feb 11, 20240.0009840.0011370.0009300.0010340.00103421,782
Feb 10, 20240.0010850.0010900.0009750.0009860.00098615,470
Feb 09, 20240.0010250.0010950.0010100.0010850.00108517,412
Feb 08, 20240.0009800.0010440.0009800.0010180.00101820,407
Feb 07, 20240.0010960.0011150.0009420.0009800.00098018,420
Feb 06, 20240.0010440.0011390.0010200.0010960.00109616,394
Feb 05, 20240.0010630.0011390.0010610.0010660.00106620,458
Feb 04, 20240.0010670.0011270.0010580.0010640.00106415,078
Feb 03, 20240.0011420.0012940.0010370.0010670.00106717,170
Feb 02, 20240.0010840.0011640.0010780.0011490.00114919,027
Feb 01, 20240.0010750.0013280.0010540.0010840.00108419,794
Jan 31, 20240.0011070.0011210.0010720.0010750.00107519,240
Jan 30, 20240.0010890.0013500.0010630.0010880.00108821,484
Jan 29, 20240.0010680.0011510.0010460.0010890.00108914,787
Jan 28, 20240.0010430.0013680.0010060.0010720.00107215,750
Jan 27, 20240.0010170.0010720.0010050.0010440.00104415,547
Jan 26, 20240.0010590.0010720.0010000.0010170.00101717,808
Jan 25, 20240.0010500.0010710.0010110.0010660.00106618,672
Jan 24, 20240.0010480.0010690.0010090.0010500.00105017,474
Jan 23, 20240.0010290.0011050.0010200.0010480.00104817,205
Jan 22, 20240.0010800.0010980.0010210.0010300.00103021,301
Jan 21, 20240.0010740.0011250.0010490.0010760.00107617,769
Jan 20, 20240.0010280.0011260.0010130.0010820.00108218,186
Jan 19, 20240.0011040.0011280.0010140.0010230.00102319,733
Jan 18, 20240.0011190.0011760.0010760.0011010.00110117,455
Jan 17, 20240.0011280.0011930.0011120.0011180.00111815,366
Jan 16, 20240.0011180.0012340.0010770.0011280.00112819,177
Jan 15, 20240.0010840.0012260.0010800.0011230.00112318,560
Jan 14, 20240.0010690.0010980.0010490.0010830.00108318,170
Jan 13, 20240.0011840.0012040.0010300.0010690.00106917,232
Jan 12, 20240.0011760.0012900.0011160.0011840.00118418,005
Jan 11, 20240.0010130.0013890.0010120.0011860.00118619,553
Jan 10, 20240.0011030.0011790.0009940.0010120.00101219,119
Jan 09, 20240.0011680.0012060.0010240.0011030.00110318,758
Jan 08, 20240.0012160.0012740.0010270.0011680.00116818,225
Jan 07, 20240.0014230.0014960.0011940.0012160.00121620,817
Jan 06, 20240.0012540.0015090.0011260.0014230.00142319,365
Jan 05, 20240.0012560.0015090.0010580.0012530.00125320,549
Jan 04, 20240.0011010.0015100.0009950.0012470.00124722,380
Jan 03, 20240.0013020.0013530.0010440.0010970.00109721,296
Jan 02, 20240.0010560.0013630.0009770.0013020.00130222,608
Jan 01, 20240.0011110.0011160.0010440.0010520.00105221,017
Dec 31, 20230.0010500.0011120.0010400.0011090.00110919,057
Dec 30, 20230.0011780.0011970.0010100.0010500.00105019,454
Dec 29, 20230.0011200.0012990.0010800.0011780.00117819,163
Dec 28, 20230.0011400.0011540.0010800.0011200.00112021,749
Dec 27, 20230.0011160.0011460.0010440.0011360.00113618,770
Dec 26, 20230.0009980.0011260.0009390.0011160.00111619,752
Dec 25, 20230.0010660.0010760.0009620.0009910.00099119,139
Dec 24, 20230.0011200.0011340.0010610.0010660.00106618,104
Dec 23, 20230.0011470.0011830.0011120.0011210.00112118,349
Dec 22, 20230.0011660.0011870.0011160.0011460.00114621,628
Dec 21, 20230.0011070.0011870.0011000.0011690.00116919,591
Dec 20, 20230.0012200.0012300.0010900.0011020.00110222,695
Dec 19, 20230.0011450.0013350.0010580.0012140.00121420,973
Dec 18, 20230.0011390.0011820.0010120.0011440.00114421,198
Dec 17, 20230.0011360.0012080.0010720.0011390.00113921,878
Dec 16, 20230.0012440.0013420.0010890.0011360.00113615,073
Dec 15, 20230.0010820.0012550.0010730.0012450.00124522,267
Dec 14, 20230.0011750.0014160.0010730.0010790.00107917,203
Dec 13, 20230.0011380.0011760.0010250.0011750.00117525,141
Dec 12, 20230.0009240.0012250.0009150.0011340.00113423,425
Dec 11, 20230.0012890.0014430.0008680.0009240.00092432,800
Dec 10, 20230.0013030.0013510.0012520.0012900.00129019,045
Dec 09, 20230.0012070.0013510.0011850.0013100.00131017,431
Dec 08, 20230.0013700.0013760.0011780.0012090.00120920,069
Dec 07, 20230.0015510.0016830.0013510.0013710.00137123,820
Dec 06, 20230.0018540.0018550.0010740.0015610.00156138,104
Dec 05, 20230.0021580.0023580.0017830.0018540.00185421,953
Dec 04, 20230.0021790.0023780.0018510.0021570.00215723,245
Dec 03, 20230.0022340.0027080.0018210.0021790.00217922,730
Dec 02, 20230.0018700.0028010.0015740.0022360.00223636,200
Dec 01, 20230.0013130.0033910.0012170.0018740.00187425,273
Nov 30, 20230.0012540.0015500.0011230.0013120.00131223,604
Nov 29, 20230.0013970.0014200.0012450.0012540.00125417,362
Nov 28, 20230.0014910.0014990.0013140.0013970.00139719,108
Nov 27, 20230.0013350.0015320.0013210.0014870.00148724,747
Nov 26, 20230.0013890.0014900.0012180.0013380.00133826,259
Nov 25, 20230.0012590.0014040.0011310.0013880.00138824,431
Nov 24, 20230.0013860.0014200.0011060.0012600.00126031,343
Nov 23, 20230.0012340.0014200.0011060.0013880.00138829,499
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...