Niftify USD (NIFT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000272

0.000000

(0.00%)

As of 01:16AM UTC. Market open.

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 11, 2024	-	-	-	-	-	-
Sept 10, 2024	-	-	-	-	-	-
Sept 09, 2024	-	-	-	-	-	-
Sept 08, 2024	-	-	-	-	-	-
Sept 07, 2024	-	-	-	-	-	-
Sept 06, 2024	-	-	-	-	-	-
Sept 05, 2024	-	-	-	-	-	-
Sept 04, 2024	-	-	-	-	-	-
Sept 03, 2024	-	-	-	-	-	-
Sept 02, 2024	-	-	-	-	-	-
Sept 01, 2024	-	-	-	-	-	-
Aug 31, 2024	-	-	-	-	-	-
Aug 30, 2024	-	-	-	-	-	-
Aug 29, 2024	-	-	-	-	-	-
Aug 28, 2024	-	-	-	-	-	-
Aug 27, 2024	-	-	-	-	-	-
Aug 26, 2024	-	-	-	-	-	-
Aug 25, 2024	-	-	-	-	-	-
Aug 24, 2024	-	-	-	-	-	-
Aug 23, 2024	-	-	-	-	-	-
Aug 22, 2024	-	-	-	-	-	-
Aug 21, 2024	-	-	-	-	-	-
Aug 20, 2024	-	-	-	-	-	-
Aug 19, 2024	-	-	-	-	-	-
Aug 18, 2024	-	-	-	-	-	-
Aug 17, 2024	-	-	-	-	-	-
Aug 16, 2024	-	-	-	-	-	-
Aug 15, 2024	-	-	-	-	-	-
Aug 14, 2024	-	-	-	-	-	-
Aug 13, 2024	-	-	-	-	-	-
Aug 12, 2024	-	-	-	-	-	-
Aug 11, 2024	-	-	-	-	-	-
Aug 10, 2024	-	-	-	-	-	-
Aug 09, 2024	-	-	-	-	-	-
Aug 08, 2024	-	-	-	-	-	-
Aug 07, 2024	-	-	-	-	-	-
Aug 06, 2024	-	-	-	-	-	-
Aug 05, 2024	-	-	-	-	-	-
Aug 04, 2024	-	-	-	-	-	-
Aug 03, 2024	-	-	-	-	-	-
Aug 02, 2024	-	-	-	-	-	-
Aug 01, 2024	-	-	-	-	-	-
Jul 31, 2024	-	-	-	-	-	-
Jul 30, 2024	-	-	-	-	-	-
Jul 29, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 28, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 27, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 26, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 25, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 24, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 23, 2024	0.000272	0.000272	0.000272	0.000272	0.000272	-
Jul 22, 2024	0.000272	0.000273	0.000272	0.000272	0.000272	-
Jul 21, 2024	0.000273	0.000273	0.000272	0.000272	0.000272	-
Jul 20, 2024	0.000273	0.000273	0.000272	0.000273	0.000273	-
Jul 19, 2024	0.000272	0.000273	0.000272	0.000273	0.000273	-
Jul 18, 2024	0.000272	0.000273	0.000272	0.000272	0.000272	-
Jul 17, 2024	0.000273	0.000273	0.000272	0.000272	0.000272	-
Jul 16, 2024	0.000273	0.000273	0.000272	0.000273	0.000273	-
Jul 15, 2024	0.000271	0.000275	0.000271	0.000273	0.000273	262
Jul 14, 2024	0.000292	0.000303	0.000235	0.000271	0.000271	2,855
Jul 13, 2024	0.000251	0.000313	0.000240	0.000292	0.000292	928
Jul 12, 2024	0.000239	0.000489	0.000211	0.000251	0.000251	5,201
Jul 11, 2024	0.000328	0.000351	0.000233	0.000239	0.000239	5,215
Jul 10, 2024	0.000386	0.000431	0.000328	0.000328	0.000328	3,330
Jul 09, 2024	0.000491	0.000501	0.000293	0.000386	0.000386	19,854
Jul 08, 2024	0.000766	0.000775	0.000489	0.000491	0.000491	9,122
Jul 07, 2024	0.000818	0.000823	0.000755	0.000766	0.000766	12,495
Jul 06, 2024	0.000844	0.000846	0.000818	0.000819	0.000819	13,611
Jul 05, 2024	0.000842	0.000846	0.000751	0.000844	0.000844	12,563
Jul 04, 2024	0.000843	0.000856	0.000810	0.000843	0.000843	13,622
Jul 03, 2024	0.000841	0.000853	0.000818	0.000841	0.000841	14,239
Jul 02, 2024	0.000878	0.000941	0.000803	0.000844	0.000844	15,185
Jul 01, 2024	0.000835	0.000991	0.000833	0.000877	0.000877	10,176
Jun 30, 2024	0.000795	0.000887	0.000795	0.000833	0.000833	6,492
Jun 29, 2024	0.000719	0.000990	0.000719	0.000795	0.000795	1,342
Jun 28, 2024	0.000754	0.000783	0.000702	0.000719	0.000719	6,867
Jun 27, 2024	0.000781	0.000817	0.000750	0.000754	0.000754	2,348
Jun 26, 2024	0.000836	0.000836	0.000747	0.000781	0.000781	2,372
Jun 25, 2024	0.000750	0.000839	0.000750	0.000836	0.000836	2,534
Jun 24, 2024	0.000771	0.000837	0.000700	0.000750	0.000750	390
Jun 23, 2024	0.000854	0.000855	0.000753	0.000771	0.000771	101
Jun 22, 2024	0.000785	0.000855	0.000700	0.000854	0.000854	7,900
Jun 21, 2024	0.000810	0.000832	0.000781	0.000785	0.000785	6,848
Jun 20, 2024	0.000753	0.000856	0.000752	0.000810	0.000810	10,732
Jun 19, 2024	0.000757	0.000863	0.000735	0.000753	0.000753	7,153
Jun 18, 2024	0.000898	0.000901	0.000734	0.000757	0.000757	1,147
Jun 17, 2024	0.000969	0.000983	0.000867	0.000898	0.000898	2,606
Jun 16, 2024	0.000993	0.000997	0.000969	0.000969	0.000969	11,521
Jun 15, 2024	0.000995	0.001028	0.000991	0.000993	0.000993	12,387
Jun 14, 2024	0.000952	0.001096	0.000908	0.000994	0.000994	4,792
Jun 13, 2024	0.000982	0.001006	0.000906	0.000952	0.000952	2,784
Jun 12, 2024	0.000942	0.001009	0.000913	0.000982	0.000982	9,719
Jun 11, 2024	0.000955	0.000965	0.000940	0.000942	0.000942	11,745
Jun 10, 2024	0.000889	0.001008	0.000850	0.000955	0.000955	8,379
Jun 09, 2024	0.000935	0.000948	0.000878	0.000889	0.000889	3,624
Jun 08, 2024	0.000909	0.000950	0.000900	0.000935	0.000935	10,732
Jun 07, 2024	0.000955	0.000956	0.000899	0.000909	0.000909	12,635
Jun 06, 2024	0.000912	0.000985	0.000909	0.000953	0.000953	7,329
Jun 05, 2024	0.000853	0.000962	0.000847	0.000938	0.000938	6,962
Jun 04, 2024	0.000924	0.000935	0.000842	0.000853	0.000853	6,386
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,211.17+208.08(+0.90%)

S&P 5005,554.13+58.61(+1.07%)

DOW40,861.71+124.75(+0.31%)

CAD/USD0.7369+0.0001(+0.01%)

CRUDE OIL68.56+1.25(+1.86%)

Bitcoin CAD78,765.65+2,070.04(+2.70%)

Niftify USD (NIFT-USD)

S&P/TSX
23,211.17
+208.08(+0.90%)

S&P 500
5,554.13
+58.61(+1.07%)

DOW
40,861.71
+124.75(+0.31%)

CAD/USD
0.7369
+0.0001(+0.01%)

CRUDE OIL
68.56
+1.25(+1.86%)

Bitcoin CAD
78,765.65
+2,070.04(+2.70%)