Niftify USD (NIFT-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:16AM UTC. Market open.
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | - | - | - | - | - | - |
| Oct 01, 2024 | - | - | - | - | - | - |
| Sept 30, 2024 | - | - | - | - | - | - |
| Sept 29, 2024 | - | - | - | - | - | - |
| Sept 28, 2024 | - | - | - | - | - | - |
| Sept 27, 2024 | - | - | - | - | - | - |
| Sept 26, 2024 | - | - | - | - | - | - |
| Sept 25, 2024 | - | - | - | - | - | - |
| Sept 24, 2024 | - | - | - | - | - | - |
| Sept 23, 2024 | - | - | - | - | - | - |
| Sept 22, 2024 | - | - | - | - | - | - |
| Sept 21, 2024 | - | - | - | - | - | - |
| Sept 20, 2024 | - | - | - | - | - | - |
| Sept 19, 2024 | - | - | - | - | - | - |
| Sept 18, 2024 | - | - | - | - | - | - |
| Sept 17, 2024 | - | - | - | - | - | - |
| Sept 16, 2024 | - | - | - | - | - | - |
| Sept 15, 2024 | - | - | - | - | - | - |
| Sept 14, 2024 | - | - | - | - | - | - |
| Sept 13, 2024 | - | - | - | - | - | - |
| Sept 12, 2024 | - | - | - | - | - | - |
| Sept 11, 2024 | - | - | - | - | - | - |
| Sept 10, 2024 | - | - | - | - | - | - |
| Sept 09, 2024 | - | - | - | - | - | - |
| Sept 08, 2024 | - | - | - | - | - | - |
| Sept 07, 2024 | - | - | - | - | - | - |
| Sept 06, 2024 | - | - | - | - | - | - |
| Sept 05, 2024 | - | - | - | - | - | - |
| Sept 04, 2024 | - | - | - | - | - | - |
| Sept 03, 2024 | - | - | - | - | - | - |
| Sept 02, 2024 | - | - | - | - | - | - |
| Sept 01, 2024 | - | - | - | - | - | - |
| Aug 31, 2024 | - | - | - | - | - | - |
| Aug 30, 2024 | - | - | - | - | - | - |
| Aug 29, 2024 | - | - | - | - | - | - |
| Aug 28, 2024 | - | - | - | - | - | - |
| Aug 27, 2024 | - | - | - | - | - | - |
| Aug 26, 2024 | - | - | - | - | - | - |
| Aug 25, 2024 | - | - | - | - | - | - |
| Aug 24, 2024 | - | - | - | - | - | - |
| Aug 23, 2024 | - | - | - | - | - | - |
| Aug 22, 2024 | - | - | - | - | - | - |
| Aug 21, 2024 | - | - | - | - | - | - |
| Aug 20, 2024 | - | - | - | - | - | - |
| Aug 19, 2024 | - | - | - | - | - | - |
| Aug 18, 2024 | - | - | - | - | - | - |
| Aug 17, 2024 | - | - | - | - | - | - |
| Aug 16, 2024 | - | - | - | - | - | - |
| Aug 15, 2024 | - | - | - | - | - | - |
| Aug 14, 2024 | - | - | - | - | - | - |
| Aug 13, 2024 | - | - | - | - | - | - |
| Aug 12, 2024 | - | - | - | - | - | - |
| Aug 11, 2024 | - | - | - | - | - | - |
| Aug 10, 2024 | - | - | - | - | - | - |
| Aug 09, 2024 | - | - | - | - | - | - |
| Aug 08, 2024 | - | - | - | - | - | - |
| Aug 07, 2024 | - | - | - | - | - | - |
| Aug 06, 2024 | - | - | - | - | - | - |
| Aug 05, 2024 | - | - | - | - | - | - |
| Aug 04, 2024 | - | - | - | - | - | - |
| Aug 03, 2024 | - | - | - | - | - | - |
| Aug 02, 2024 | - | - | - | - | - | - |
| Aug 01, 2024 | - | - | - | - | - | - |
| Jul 31, 2024 | - | - | - | - | - | - |
| Jul 30, 2024 | - | - | - | - | - | - |
| Jul 29, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 28, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 27, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 26, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 25, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 24, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 23, 2024 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 22, 2024 | 0.000272 | 0.000273 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 21, 2024 | 0.000273 | 0.000273 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 20, 2024 | 0.000273 | 0.000273 | 0.000272 | 0.000273 | 0.000273 | - |
| Jul 19, 2024 | 0.000272 | 0.000273 | 0.000272 | 0.000273 | 0.000273 | - |
| Jul 18, 2024 | 0.000272 | 0.000273 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 17, 2024 | 0.000273 | 0.000273 | 0.000272 | 0.000272 | 0.000272 | - |
| Jul 16, 2024 | 0.000273 | 0.000273 | 0.000272 | 0.000273 | 0.000273 | - |
| Jul 15, 2024 | 0.000271 | 0.000275 | 0.000271 | 0.000273 | 0.000273 | 262 |
| Jul 14, 2024 | 0.000292 | 0.000303 | 0.000235 | 0.000271 | 0.000271 | 2,855 |
| Jul 13, 2024 | 0.000251 | 0.000313 | 0.000240 | 0.000292 | 0.000292 | 928 |
| Jul 12, 2024 | 0.000239 | 0.000489 | 0.000211 | 0.000251 | 0.000251 | 5,201 |
| Jul 11, 2024 | 0.000328 | 0.000351 | 0.000233 | 0.000239 | 0.000239 | 5,215 |
| Jul 10, 2024 | 0.000386 | 0.000431 | 0.000328 | 0.000328 | 0.000328 | 3,330 |
| Jul 09, 2024 | 0.000491 | 0.000501 | 0.000293 | 0.000386 | 0.000386 | 19,854 |
| Jul 08, 2024 | 0.000766 | 0.000775 | 0.000489 | 0.000491 | 0.000491 | 9,122 |
| Jul 07, 2024 | 0.000818 | 0.000823 | 0.000755 | 0.000766 | 0.000766 | 12,495 |
| Jul 06, 2024 | 0.000844 | 0.000846 | 0.000818 | 0.000819 | 0.000819 | 13,611 |
| Jul 05, 2024 | 0.000842 | 0.000846 | 0.000751 | 0.000844 | 0.000844 | 12,563 |
| Jul 04, 2024 | 0.000843 | 0.000856 | 0.000810 | 0.000843 | 0.000843 | 13,622 |
| Jul 03, 2024 | 0.000841 | 0.000853 | 0.000818 | 0.000841 | 0.000841 | 14,239 |
| Jul 02, 2024 | 0.000878 | 0.000941 | 0.000803 | 0.000844 | 0.000844 | 15,185 |
| Jul 01, 2024 | 0.000835 | 0.000991 | 0.000833 | 0.000877 | 0.000877 | 10,176 |
| Jun 30, 2024 | 0.000795 | 0.000887 | 0.000795 | 0.000833 | 0.000833 | 6,492 |
| Jun 29, 2024 | 0.000719 | 0.000990 | 0.000719 | 0.000795 | 0.000795 | 1,342 |
| Jun 28, 2024 | 0.000754 | 0.000783 | 0.000702 | 0.000719 | 0.000719 | 6,867 |
| Jun 27, 2024 | 0.000781 | 0.000817 | 0.000750 | 0.000754 | 0.000754 | 2,348 |
| Jun 26, 2024 | 0.000836 | 0.000836 | 0.000747 | 0.000781 | 0.000781 | 2,372 |
| Jun 25, 2024 | 0.000750 | 0.000839 | 0.000750 | 0.000836 | 0.000836 | 2,534 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.