Northeast Indiana Bancorp, Inc. (NIDB)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:37PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 08, 2024 | 0.17 Dividend | |||||
| May 07, 2024 | 14.95 | 14.95 | 14.85 | 14.93 | 14.76 | 3,900 |
| May 06, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.82 | - |
| May 03, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.82 | 100 |
| May 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.86 | - |
| May 01, 2024 | 15.05 | 15.05 | 15.03 | 15.03 | 14.86 | 6,600 |
| Apr 30, 2024 | 15.30 | 15.95 | 15.00 | 15.03 | 14.86 | 9,800 |
| Apr 29, 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 15.08 | 1,600 |
| Apr 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.78 | - |
| Apr 25, 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 15.78 | 700 |
| Apr 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 19, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.36 | 200 |
| Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.56 | 600 |
| Apr 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.76 | 100 |
| Apr 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.36 | - |
| Apr 15, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 16.36 | 500 |
| Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 100 |
| Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Apr 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 200 |
| Apr 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 300 |
| Apr 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | 300 |
| Apr 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Mar 28, 2024 | 17.80 | 17.80 | 17.00 | 17.00 | 16.81 | 300 |
| Mar 27, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | 200 |
| Mar 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 21, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.65 | - |
| Mar 18, 2024 | 17.73 | 17.85 | 17.73 | 17.85 | 17.65 | 500 |
| Mar 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | - |
| Mar 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | 100 |
| Mar 13, 2024 | 17.73 | 17.85 | 17.73 | 17.73 | 17.53 | 1,900 |
| Mar 12, 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 16.21 | 4,000 |
| Mar 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.77 | 200 |
| Mar 08, 2024 | 17.50 | 17.67 | 16.65 | 16.65 | 16.46 | 1,300 |
| Mar 07, 2024 | 18.12 | 18.12 | 17.21 | 17.21 | 17.01 | 3,500 |
| Mar 06, 2024 | 18.00 | 18.24 | 18.00 | 18.00 | 17.80 | 3,200 |
| Mar 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Mar 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 600 |
| Mar 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 1,500 |
| Feb 29, 2024 | 18.00 | 18.00 | 17.21 | 18.00 | 17.80 | 3,500 |
| Feb 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.75 | 1,000 |
| Feb 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | - |
| Feb 26, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.05 | 100 |
| Feb 23, 2024 | 17.80 | 17.80 | 17.20 | 17.25 | 17.05 | 1,600 |
| Feb 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | 200 |
| Feb 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.80 | - |
| Feb 14, 2024 | 18.08 | 18.08 | 18.00 | 18.00 | 17.80 | 1,400 |
| Feb 13, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.87 | - |
| Feb 12, 2024 | 18.43 | 18.43 | 18.08 | 18.08 | 17.87 | 1,200 |
| Feb 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 08, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | - |
| Feb 07, 2024 | 0.17 Dividend | |||||
| Feb 06, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Feb 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | 200 |
| Jan 31, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 17.87 | - |
| Jan 26, 2024 | 18.00 | 18.25 | 17.75 | 18.25 | 17.87 | 1,200 |
| Jan 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.63 | 500 |
| Jan 24, 2024 | 18.10 | 18.10 | 17.75 | 18.00 | 17.63 | 6,300 |
| Jan 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.61 | - |
| Jan 11, 2024 | 18.06 | 19.00 | 18.06 | 19.00 | 18.61 | 500 |
| Jan 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.12 | 100 |
| Jan 09, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.85 | - |
| Jan 08, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 18.85 | - |
| Jan 05, 2024 | 18.25 | 19.30 | 18.25 | 19.25 | 18.85 | 1,500 |
| Jan 04, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Jan 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Jan 02, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | - |
| Dec 29, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.48 | 200 |
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 22, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 21, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.16 | - |
| Dec 20, 2023 | 16.55 | 16.55 | 16.50 | 16.50 | 16.16 | 500 |
| Dec 19, 2023 | 17.99 | 18.11 | 16.96 | 16.96 | 16.61 | 1,500 |
| Dec 18, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.