NID - Nuveen Intermediate Duration Municipal Term Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 201913.7513.9713.7513.9613.9693,119
Dec. 12, 201913.8214.0013.7413.7813.78104,400
Dec. 12, 20190.043 Dividend
Dec. 11, 201913.8913.9213.8113.8413.8074,600
Dec. 10, 201913.9613.9613.8513.9213.8866,000
Dec. 09, 201913.9614.0013.9313.9713.9353,700
Dec. 06, 201913.8514.0013.8213.9513.9153,900
Dec. 05, 201913.8313.8713.8013.8713.8348,500
Dec. 04, 201913.8113.8313.7813.8313.7944,600
Dec. 03, 201913.7813.8513.7613.8013.7659,700
Dec. 02, 201913.6713.7713.6613.7713.7371,400
Nov. 29, 201913.7313.7513.6713.7213.6826,600
Nov. 27, 201913.6713.7313.6613.7013.6643,400
Nov. 26, 201913.6313.6813.6213.6713.6369,500
Nov. 25, 201913.6113.6413.5713.6113.5736,400
Nov. 22, 201913.6013.6713.5913.6213.5844,000
Nov. 21, 201913.6913.6913.5813.5813.5450,800
Nov. 20, 201913.6713.7113.6413.7013.6650,600
Nov. 19, 201913.6513.7213.5813.6913.65130,000
Nov. 18, 201913.6113.6313.5813.6113.5765,400
Nov. 15, 201913.6413.6813.6013.6313.5958,400
Nov. 14, 201913.7413.7613.6413.6713.6381,800
Nov. 14, 20190.043 Dividend
Nov. 13, 201913.8013.8013.7613.7613.6734,200
Nov. 12, 201913.8713.8813.8013.8013.7193,500
Nov. 11, 201913.8913.9213.8513.9013.8143,200
Nov. 08, 201913.7713.9013.7713.8513.7693,000
Nov. 07, 201913.8313.8713.7813.8213.7378,400
Nov. 06, 201913.8313.9313.7913.8713.78102,000
Nov. 05, 201913.7113.8313.7113.8313.7471,200
Nov. 04, 201913.7713.8013.7113.8013.7131,000
Nov. 01, 201913.8313.8313.7613.8013.7148,200
Oct. 31, 201913.7313.8513.7213.8013.7143,100
Oct. 30, 201913.5813.7613.5713.7313.6459,100
Oct. 29, 201913.5713.5913.5313.5913.5178,300
Oct. 28, 201913.7013.7013.5713.5913.5180,700
Oct. 25, 201913.7713.8013.7013.7213.6380,800
Oct. 24, 201913.8613.8713.7313.7513.66129,700
Oct. 23, 201913.8713.8713.8013.8713.7852,800
Oct. 22, 201913.7813.8413.7513.8313.7438,200
Oct. 21, 201913.8213.8213.7113.7813.6962,400
Oct. 18, 201913.8313.9013.7713.8613.7749,500
Oct. 17, 201913.7313.8813.7113.8613.7797,400
Oct. 16, 201913.6813.7813.6813.7713.6852,200
Oct. 15, 201913.6813.7113.6113.6813.5971,600
Oct. 14, 201913.6613.7413.6613.6813.5936,700
Oct. 11, 201913.6813.7413.6313.7113.62143,200
Oct. 11, 20190.043 Dividend
Oct. 10, 201913.7513.7813.6913.7413.6192,700
Oct. 09, 201913.7013.7813.7013.7113.5899,700
Oct. 08, 201913.6913.7613.6613.7313.6038,600
Oct. 07, 201913.7213.7713.6213.6513.52114,900
Oct. 04, 201913.6713.7513.6713.7213.5982,800
Oct. 03, 201913.6513.7713.6513.7213.5995,200
Oct. 02, 201913.6413.7013.6413.6713.5459,900
Oct. 01, 201913.7013.7213.6413.6713.5488,700
Sep. 30, 201913.6113.7313.6113.7313.6070,500
Sep. 27, 201913.5813.6613.5813.6313.5034,000
Sep. 26, 201913.5213.6013.4913.5913.4683,200
Sep. 25, 201913.5213.5413.4513.4913.3659,300
Sep. 24, 201913.5913.6513.4313.5213.3949,500
Sep. 23, 201913.4913.5913.4713.5713.4434,500
Sep. 20, 201913.4813.4813.4513.4613.3363,400
Sep. 19, 201913.4613.5213.4513.4613.3379,400
Sep. 18, 201913.4713.5113.4213.4313.3096,500
Sep. 17, 201913.3213.4513.3213.4413.3165,000
Sep. 16, 201913.2913.3413.2813.3213.2065,200
Sep. 13, 201913.3813.4013.2613.3113.19149,300
Sep. 12, 201913.5013.5513.4013.4413.3189,900
Sep. 12, 20190.043 Dividend
Sep. 11, 201913.5413.5913.5113.5513.3898,000
Sep. 10, 201913.6213.6213.5613.5813.4162,000
Sep. 09, 201913.6413.6413.5313.6413.4738,900
Sep. 06, 201913.6013.6513.5813.6513.4862,300
Sep. 05, 201913.6213.6413.5813.6213.45112,800
Sep. 04, 201913.7013.7213.6213.6513.4882,600
Sep. 03, 201913.6413.7013.6413.7013.5343,800
Aug. 30, 201913.6313.6913.6013.6313.4663,900
Aug. 29, 201913.7213.7213.5913.6413.4791,000
Aug. 28, 201913.7013.7613.6313.7013.5367,300
Aug. 27, 201913.6513.7013.6513.6913.5248,000
Aug. 26, 201913.6513.7113.6513.6613.4943,400
Aug. 23, 201913.6713.7513.6513.6813.5160,200
Aug. 22, 201913.6613.6813.5913.6813.5164,500
Aug. 21, 201913.6713.6813.6213.6613.4943,600
Aug. 20, 201913.7013.7213.6713.6813.5136,200
Aug. 19, 201913.6913.7013.6513.6613.4950,700
Aug. 16, 201913.7313.7713.5613.6813.51138,300
Aug. 15, 201913.6913.7813.6813.7813.6184,200
Aug. 14, 201913.7513.7813.6913.7013.5340,400
Aug. 14, 20190.043 Dividend
Aug. 13, 201913.7613.7813.7113.7713.5664,300
Aug. 12, 201913.7513.8113.7013.7913.5893,300
Aug. 09, 201913.7313.7813.7013.7013.4961,900
Aug. 08, 201913.7413.7413.6413.7313.5260,100
Aug. 07, 201913.6613.7613.6313.7413.5377,300
Aug. 06, 201913.6413.6713.6213.6613.4570,100
Aug. 05, 201913.7313.7413.6413.6413.4366,600
Aug. 02, 201913.7513.7613.6913.7113.5063,500
Aug. 01, 201913.7213.7713.6413.7713.5690,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...