NID - Nuveen Intermediate Duration Municipal Term Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202013.7913.8613.7813.8613.8664,400
Jan. 16, 202013.8513.8513.7713.8113.8165,000
Jan. 15, 202013.8013.8313.7913.8113.8198,800
Jan. 14, 202013.7813.8313.7813.8013.8065,700
Jan. 14, 20200.043 Dividend
Jan. 13, 202013.9213.9213.8113.8313.7999,900
Jan. 10, 202013.8313.9313.8213.9313.8985,400
Jan. 09, 202013.8813.9013.8013.8013.76128,500
Jan. 08, 202013.8813.9113.8313.9113.87107,300
Jan. 07, 202013.8413.9013.8313.9013.8660,900
Jan. 06, 202013.8413.8713.7813.8613.8255,300
Jan. 03, 202013.9413.9613.8313.8313.7976,900
Jan. 02, 202013.9313.9313.8613.9313.89121,200
Dec. 31, 201913.9613.9713.8713.9113.8762,800
Dec. 30, 201913.8913.9613.8313.9513.9149,600
Dec. 27, 201913.8013.9013.8013.8613.8237,100
Dec. 26, 201913.8513.8613.8113.8213.7821,100
Dec. 24, 201913.8613.8813.7913.8113.7733,700
Dec. 23, 201913.8513.8913.8113.8313.7941,300
Dec. 20, 201913.8813.8913.7813.8013.7687,000
Dec. 19, 201913.8913.8913.8313.8813.8439,800
Dec. 18, 201913.8613.8913.8313.8913.8543,900
Dec. 17, 201913.8413.9013.8013.8613.8256,700
Dec. 16, 201913.9213.9413.8213.8413.8043,800
Dec. 13, 201913.7513.9713.7513.9613.9293,100
Dec. 12, 201913.8214.0013.7413.7813.74104,400
Dec. 12, 20190.043 Dividend
Dec. 11, 201913.8913.9213.8113.8413.7574,600
Dec. 10, 201913.9613.9613.8513.9213.8366,000
Dec. 09, 201913.9614.0013.9313.9713.8853,700
Dec. 06, 201913.8514.0013.8213.9513.8653,900
Dec. 05, 201913.8313.8713.8013.8713.7848,500
Dec. 04, 201913.8113.8313.7813.8313.7444,600
Dec. 03, 201913.7813.8513.7613.8013.7159,700
Dec. 02, 201913.6713.7713.6613.7713.6871,400
Nov. 29, 201913.7313.7513.6713.7213.6326,600
Nov. 27, 201913.6713.7313.6613.7013.6143,400
Nov. 26, 201913.6313.6813.6213.6713.5969,500
Nov. 25, 201913.6113.6413.5713.6113.5336,400
Nov. 22, 201913.6013.6713.5913.6213.5444,000
Nov. 21, 201913.6913.6913.5813.5813.5050,800
Nov. 20, 201913.6713.7113.6413.7013.6150,600
Nov. 19, 201913.6513.7213.5813.6913.61130,000
Nov. 18, 201913.6113.6313.5813.6113.5365,400
Nov. 15, 201913.6413.6813.6013.6313.5558,400
Nov. 14, 201913.7413.7613.6413.6713.5981,800
Nov. 14, 20190.043 Dividend
Nov. 13, 201913.8013.8013.7613.7613.6334,200
Nov. 12, 201913.8713.8813.8013.8013.6793,500
Nov. 11, 201913.8913.9213.8513.9013.7743,200
Nov. 08, 201913.7713.9013.7713.8513.7293,000
Nov. 07, 201913.8313.8713.7813.8213.6978,400
Nov. 06, 201913.8313.9313.7913.8713.74102,000
Nov. 05, 201913.7113.8313.7113.8313.7071,200
Nov. 04, 201913.7713.8013.7113.8013.6731,000
Nov. 01, 201913.8313.8313.7613.8013.6748,200
Oct. 31, 201913.7313.8513.7213.8013.6743,100
Oct. 30, 201913.5813.7613.5713.7313.6059,100
Oct. 29, 201913.5713.5913.5313.5913.4678,300
Oct. 28, 201913.7013.7013.5713.5913.4680,700
Oct. 25, 201913.7713.8013.7013.7213.5980,800
Oct. 24, 201913.8613.8713.7313.7513.62129,700
Oct. 23, 201913.8713.8713.8013.8713.7452,800
Oct. 22, 201913.7813.8413.7513.8313.7038,200
Oct. 21, 201913.8213.8213.7113.7813.6562,400
Oct. 18, 201913.8313.9013.7713.8613.7349,500
Oct. 17, 201913.7313.8813.7113.8613.7397,400
Oct. 16, 201913.6813.7813.6813.7713.6452,200
Oct. 15, 201913.6813.7113.6113.6813.5571,600
Oct. 14, 201913.6613.7413.6613.6813.5536,700
Oct. 11, 201913.6813.7413.6313.7113.58143,200
Oct. 11, 20190.043 Dividend
Oct. 10, 201913.7513.7813.6913.7413.5792,700
Oct. 09, 201913.7013.7813.7013.7113.5499,700
Oct. 08, 201913.6913.7613.6613.7313.5638,600
Oct. 07, 201913.7213.7713.6213.6513.48114,900
Oct. 04, 201913.6713.7513.6713.7213.5582,800
Oct. 03, 201913.6513.7713.6513.7213.5595,200
Oct. 02, 201913.6413.7013.6413.6713.5059,900
Oct. 01, 201913.7013.7213.6413.6713.5088,700
Sep. 30, 201913.6113.7313.6113.7313.5670,500
Sep. 27, 201913.5813.6613.5813.6313.4634,000
Sep. 26, 201913.5213.6013.4913.5913.4283,200
Sep. 25, 201913.5213.5413.4513.4913.3259,300
Sep. 24, 201913.5913.6513.4313.5213.3549,500
Sep. 23, 201913.4913.5913.4713.5713.4034,500
Sep. 20, 201913.4813.4813.4513.4613.2963,400
Sep. 19, 201913.4613.5213.4513.4613.2979,400
Sep. 18, 201913.4713.5113.4213.4313.2696,500
Sep. 17, 201913.3213.4513.3213.4413.2765,000
Sep. 16, 201913.2913.3413.2813.3213.1565,200
Sep. 13, 201913.3813.4013.2613.3113.14149,300
Sep. 12, 201913.5013.5513.4013.4413.2789,900
Sep. 12, 20190.043 Dividend
Sep. 11, 201913.5413.5913.5113.5513.3498,000
Sep. 10, 201913.6213.6213.5613.5813.3762,000
Sep. 09, 201913.6413.6413.5313.6413.4338,900
Sep. 06, 201913.6013.6513.5813.6513.4462,300
Sep. 05, 201913.6213.6413.5813.6213.41112,800
Sep. 04, 201913.7013.7213.6213.6513.4482,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...