STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Nicholas (NICSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

91.58

+0.11

(+0.12%)

At close: 08:06AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	91.58	91.58	91.58	91.58	91.58	-
Apr 23, 2024	91.47	91.47	91.47	91.47	91.47	-
Apr 22, 2024	90.40	90.40	90.40	90.40	90.40	-
Apr 19, 2024	89.63	89.63	89.63	89.63	89.63	-
Apr 18, 2024	90.35	90.35	90.35	90.35	90.35	-
Apr 17, 2024	90.68	90.68	90.68	90.68	90.68	-
Apr 16, 2024	91.12	91.12	91.12	91.12	91.12	-
Apr 15, 2024	91.12	91.12	91.12	91.12	91.12	-
Apr 12, 2024	92.45	92.45	92.45	92.45	92.45	-
Apr 11, 2024	93.60	93.60	93.60	93.60	93.60	-
Apr 10, 2024	93.18	93.18	93.18	93.18	93.18	-
Apr 09, 2024	94.00	94.00	94.00	94.00	94.00	-
Apr 08, 2024	93.85	93.85	93.85	93.85	93.85	-
Apr 05, 2024	93.77	93.77	93.77	93.77	93.77	-
Apr 04, 2024	92.75	92.75	92.75	92.75	92.75	-
Apr 03, 2024	94.07	94.07	94.07	94.07	94.07	-
Apr 02, 2024	94.22	94.22	94.22	94.22	94.22	-
Apr 01, 2024	94.86	94.86	94.86	94.86	94.86	-
Mar 28, 2024	95.25	95.25	95.25	95.25	95.25	-
Mar 27, 2024	95.16	95.16	95.16	95.16	95.16	-
Mar 26, 2024	94.65	94.65	94.65	94.65	94.65	-
Mar 25, 2024	94.62	94.62	94.62	94.62	94.62	-
Mar 22, 2024	94.99	94.99	94.99	94.99	94.99	-
Mar 21, 2024	95.20	95.20	95.20	95.20	95.20	-
Mar 20, 2024	94.88	94.88	94.88	94.88	94.88	-
Mar 19, 2024	94.10	94.10	94.10	94.10	94.10	-
Mar 18, 2024	93.52	93.52	93.52	93.52	93.52	-
Mar 15, 2024	92.94	92.94	92.94	92.94	92.94	-
Mar 14, 2024	93.92	93.92	93.92	93.92	93.92	-
Mar 13, 2024	94.02	94.02	94.02	94.02	94.02	-
Mar 12, 2024	94.34	94.34	94.34	94.34	94.34	-
Mar 11, 2024	93.25	93.25	93.25	93.25	93.25	-
Mar 08, 2024	93.39	93.39	93.39	93.39	93.39	-
Mar 07, 2024	93.94	93.94	93.94	93.94	93.94	-
Mar 06, 2024	93.16	93.16	93.16	93.16	93.16	-
Mar 05, 2024	92.47	92.47	92.47	92.47	92.47	-
Mar 04, 2024	93.53	93.53	93.53	93.53	93.53	-
Mar 01, 2024	93.80	93.80	93.80	93.80	93.80	-
Feb 29, 2024	93.19	93.19	93.19	93.19	93.19	-
Feb 28, 2024	92.79	92.79	92.79	92.79	92.79	-
Feb 27, 2024	92.96	92.96	92.96	92.96	92.96	-
Feb 26, 2024	92.90	92.90	92.90	92.90	92.90	-
Feb 23, 2024	92.92	92.92	92.92	92.92	92.92	-
Feb 22, 2024	92.77	92.77	92.77	92.77	92.77	-
Feb 21, 2024	90.86	90.86	90.86	90.86	90.86	-
Feb 20, 2024	91.17	91.17	91.17	91.17	91.17	-
Feb 16, 2024	91.70	91.70	91.70	91.70	91.70	-
Feb 15, 2024	91.89	91.89	91.89	91.89	91.89	-
Feb 14, 2024	91.77	91.77	91.77	91.77	91.77	-
Feb 13, 2024	90.81	90.81	90.81	90.81	90.81	-
Feb 12, 2024	91.81	91.81	91.81	91.81	91.81	-
Feb 09, 2024	92.27	92.27	92.27	92.27	92.27	-
Feb 08, 2024	91.60	91.60	91.60	91.60	91.60	-
Feb 07, 2024	91.55	91.55	91.55	91.55	91.55	-
Feb 06, 2024	90.55	90.55	90.55	90.55	90.55	-
Feb 05, 2024	90.54	90.54	90.54	90.54	90.54	-
Feb 02, 2024	90.74	90.74	90.74	90.74	90.74	-
Feb 01, 2024	90.29	90.29	90.29	90.29	90.29	-
Jan 31, 2024	89.16	89.16	89.16	89.16	89.16	-
Jan 30, 2024	90.48	90.48	90.48	90.48	90.48	-
Jan 29, 2024	90.53	90.53	90.53	90.53	90.53	-
Jan 26, 2024	89.52	89.52	89.52	89.52	89.52	-
Jan 25, 2024	89.77	89.77	89.77	89.77	89.77	-
Jan 24, 2024	89.46	89.46	89.46	89.46	89.46	-
Jan 23, 2024	89.54	89.54	89.54	89.54	89.54	-
Jan 22, 2024	89.58	89.58	89.58	89.58	89.58	-
Jan 19, 2024	89.21	89.21	89.21	89.21	89.21	-
Jan 18, 2024	88.06	88.06	88.06	88.06	88.06	-
Jan 17, 2024	87.07	87.07	87.07	87.07	87.07	-
Jan 16, 2024	87.34	87.34	87.34	87.34	87.34	-
Jan 12, 2024	87.28	87.28	87.28	87.28	87.28	-
Jan 11, 2024	87.26	87.26	87.26	87.26	87.26	-
Jan 10, 2024	87.09	87.09	87.09	87.09	87.09	-
Jan 09, 2024	86.38	86.38	86.38	86.38	86.38	-
Jan 08, 2024	86.15	86.15	86.15	86.15	86.15	-
Jan 05, 2024	84.57	84.57	84.57	84.57	84.57	-
Jan 04, 2024	84.59	84.59	84.59	84.59	84.59	-
Jan 03, 2024	84.74	84.74	84.74	84.74	84.74	-
Jan 02, 2024	85.61	85.61	85.61	85.61	85.61	-
Dec 29, 2023	86.61	86.61	86.61	86.61	86.61	-
Dec 28, 2023	86.71	86.71	86.71	86.71	86.71	-
Dec 27, 2023	86.66	86.66	86.66	86.66	86.66	-
Dec 27, 2023	0.254 Dividend
Dec 27, 2023	2.799 Capital Gain
Dec 26, 2023	89.57	89.57	89.57	89.57	86.52	-
Dec 22, 2023	89.25	89.25	89.25	89.25	86.21	-
Dec 21, 2023	89.22	89.22	89.22	89.22	86.18	-
Dec 20, 2023	88.16	88.16	88.16	88.16	85.16	-
Dec 19, 2023	89.47	89.47	89.47	89.47	86.42	-
Dec 18, 2023	89.14	89.14	89.14	89.14	86.10	-
Dec 15, 2023	88.71	88.71	88.71	88.71	85.69	-
Dec 14, 2023	88.59	88.59	88.59	88.59	85.57	-
Dec 13, 2023	89.05	89.05	89.05	89.05	86.01	-
Dec 12, 2023	87.90	87.90	87.90	87.90	84.90	-
Dec 11, 2023	87.27	87.27	87.27	87.27	84.30	-
Dec 08, 2023	86.50	86.50	86.50	86.50	83.55	-
Dec 07, 2023	86.37	86.37	86.37	86.37	83.43	-
Dec 06, 2023	85.70	85.70	85.70	85.70	82.78	-
Dec 05, 2023	85.91	85.91	85.91	85.91	82.98	-
Dec 04, 2023	85.96	85.96	85.96	85.96	83.03	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL83.27+0.46(+0.56%)

Bitcoin CAD87,841.55-3,419.70(-3.75%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Nicholas (NICSX)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
83.27
+0.46(+0.56%)

Bitcoin CAD
87,841.55
-3,419.70(-3.75%)