Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00090000 | 2023-11-21 12:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 218.16% |
NICE241220P00090000 | 2024-02-16 11:24AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 65.52% |
NICE250117P00090000 | 2023-10-09 1:49PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 77.47% |
NICE260116P00090000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 49.59% |