Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00085000 | 2024-01-10 10:30AM EDT | 2024-05-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00085000 | 2023-10-09 10:08AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
NICE241220P00085000 | 2024-02-15 10:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 69.01% |
NICE250117P00085000 | 2023-10-09 2:58PM EDT | 2025-01-17 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 78.34% |
NICE260116P00085000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 51.15% |