NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00310000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 106.45% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.05 | 2.65 | 0.00 | - | 11 | 12 | 45.06% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 1.80 | 4.70 | 0.00 | - | - | 52 | 38.25% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 44.05% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 2025-01-17 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 37.19% |
| NICE260116C00310000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 17.00 | 17.00 | 22.00 | 0.00 | - | 2 | 3 | 39.22% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.