NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00300000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 54.25% |
| NICE240816C00300000 | 2024-04-19 12:13PM EDT | 2024-08-16 | 3.02 | 1.40 | 2.65 | 0.00 | - | 1 | 11 | 38.02% |
| NICE241220C00300000 | 2024-04-19 1:11PM EDT | 2024-12-20 | 7.77 | 5.70 | 7.70 | 0.00 | - | 2 | 12 | 36.99% |
| NICE250117C00300000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 10.50 | 7.10 | 8.50 | 0.00 | - | 4 | 45 | 36.37% |
| NICE260116C00300000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 42.56 | 22.40 | 24.80 | 0.00 | - | 1 | 15 | 39.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 72.00 | 74.70 | 0.00 | - | 5 | 5 | 26.51% |
© 2024 Yahoo. All rights reserved.