NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00290000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE240816C00290000 | 2024-03-27 10:50AM EDT | 2024-08-16 | 10.70 | 2.00 | 2.95 | 0.00 | - | 274 | 1,003 | 41.26% |
| NICE241115C00290000 | 2024-03-25 10:46AM EDT | 2024-11-15 | 23.35 | 6.80 | 8.60 | 0.00 | - | 2 | 3 | 42.97% |
| NICE241220C00290000 | 2024-03-27 1:42PM EDT | 2024-12-20 | 19.50 | 6.80 | 8.50 | 0.00 | - | 1 | 10 | 39.35% |
| NICE250117C00290000 | 2024-03-27 11:23AM EDT | 2025-01-17 | 22.00 | 8.10 | 10.20 | 0.00 | - | 1 | 41 | 39.99% |
| NICE260116C00290000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 2024-05-17 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.