NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00280000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 1,816 | 53.17% |
| NICE240816C00280000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 4.10 | 3.20 | 4.30 | 0.00 | - | 387 | 4,396 | 37.43% |
| NICE241115C00280000 | 2024-03-19 10:40AM EDT | 2024-11-15 | 13.90 | 9.40 | 12.40 | 0.00 | - | 7 | 7 | 42.92% |
| NICE241220C00280000 | 2024-04-22 12:28PM EDT | 2024-12-20 | 10.00 | 9.30 | 11.00 | 0.00 | - | 1 | 16 | 37.47% |
| NICE250117C00280000 | 2024-04-18 12:03PM EDT | 2025-01-17 | 15.00 | 10.00 | 13.20 | 0.00 | - | 1 | 103 | 38.67% |
| NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 27.80 | 30.70 | 0.00 | - | 29 | 32 | 40.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 2024-05-17 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240816P00280000 | 2024-04-01 9:33AM EDT | 2024-08-16 | 30.00 | 51.80 | 55.80 | 0.00 | - | 1 | 21 | 32.65% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 55.00 | 57.90 | 0.00 | - | 5 | 10 | 26.98% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 27.77% |
© 2024 Yahoo. All rights reserved.