NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00270000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 1.03 | 0.40 | 1.20 | -0.73 | -41.48% | 11 | 787 | 47.99% |
| NICE240816C00270000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 10.00 | 4.20 | 6.70 | 0.00 | - | 1 | 2,851 | 40.34% |
| NICE241115C00270000 | 2024-04-19 1:08PM EDT | 2024-11-15 | 12.71 | 10.00 | 12.50 | -4.69 | -26.95% | 1 | 2 | 40.40% |
| NICE241220C00270000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 17.45 | 11.50 | 14.30 | 0.00 | - | 3 | 6 | 40.09% |
| NICE250117C00270000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 28.88 | 13.00 | 14.50 | 0.00 | - | 1 | 19 | 38.26% |
| NICE260116C00270000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 41.70 | 30.00 | 34.10 | 0.00 | - | 2 | 36 | 42.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 39.48 | 43.70 | 48.40 | 0.00 | - | 1 | 26 | 59.28% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 46.60 | 49.40 | 0.00 | - | 1 | 0 | 31.96% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 49.50 | 52.30 | 0.00 | - | 5 | 5 | 30.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 49.70 | 53.30 | 0.00 | - | 1 | 4 | 27.94% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 26.26% |
© 2024 Yahoo. All rights reserved.