NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00260000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240621C00260000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE240816C00260000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 37.20% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE250117C00260000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00260000 | 2024-04-16 2:27PM EDT | 2024-05-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00260000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 22.11% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 23.70% |
© 2024 Yahoo. All rights reserved.