Canada markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
260.62+5.03 (+1.97%)
At close: 04:00PM EDT
263.99 +3.37 (+1.29%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240419C002500002024-03-28 1:42PM EDT2024-04-1913.6013.2015.60+3.20+30.77%36736.57%
NICE240517C002500002024-03-27 3:59PM EDT2024-05-1717.8520.6021.300.00-91,90640.52%
NICE240816C002500002024-03-28 1:36PM EDT2024-08-1630.0029.8031.20+1.65+5.82%24,10140.31%
NICE241220C002500002024-03-27 12:05PM EDT2024-12-2038.3239.3042.300.00-11542.33%
NICE250117C002500002024-03-27 12:47PM EDT2025-01-1739.7141.7043.500.00-111641.62%
NICE260116C002500002024-03-28 1:21PM EDT2026-01-1664.6062.5066.80+0.70+1.10%41345.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NICE240419P002500002024-03-27 3:59PM EDT2024-04-194.002.002.700.00-117226.28%
NICE240517P002500002024-03-28 9:55AM EDT2024-05-179.427.908.40-0.19-1.98%210434.25%
NICE240816P002500002024-03-26 12:28PM EDT2024-08-1613.9012.6014.800.00-11331.00%
NICE241115P002500002024-03-21 1:33PM EDT2024-11-1519.4017.8020.300.00--131.13%
NICE241220P002500002024-03-25 11:17AM EDT2024-12-2018.0019.3022.200.00-102931.25%
NICE250117P002500002024-03-20 3:56PM EDT2025-01-1725.4020.0022.300.00-171929.85%