Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240419C00250000 | 2024-03-28 1:42PM EDT | 2024-04-19 | 13.60 | 13.20 | 15.60 | +3.20 | +30.77% | 3 | 67 | 36.57% |
NICE240517C00250000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 17.85 | 20.60 | 21.30 | 0.00 | - | 9 | 1,906 | 40.52% |
NICE240816C00250000 | 2024-03-28 1:36PM EDT | 2024-08-16 | 30.00 | 29.80 | 31.20 | +1.65 | +5.82% | 2 | 4,101 | 40.31% |
NICE241220C00250000 | 2024-03-27 12:05PM EDT | 2024-12-20 | 38.32 | 39.30 | 42.30 | 0.00 | - | 1 | 15 | 42.33% |
NICE250117C00250000 | 2024-03-27 12:47PM EDT | 2025-01-17 | 39.71 | 41.70 | 43.50 | 0.00 | - | 1 | 116 | 41.62% |
NICE260116C00250000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 64.60 | 62.50 | 66.80 | +0.70 | +1.10% | 4 | 13 | 45.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240419P00250000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 4.00 | 2.00 | 2.70 | 0.00 | - | 11 | 72 | 26.28% |
NICE240517P00250000 | 2024-03-28 9:55AM EDT | 2024-05-17 | 9.42 | 7.90 | 8.40 | -0.19 | -1.98% | 2 | 104 | 34.25% |
NICE240816P00250000 | 2024-03-26 12:28PM EDT | 2024-08-16 | 13.90 | 12.60 | 14.80 | 0.00 | - | 1 | 13 | 31.00% |
NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 17.80 | 20.30 | 0.00 | - | - | 1 | 31.13% |
NICE241220P00250000 | 2024-03-25 11:17AM EDT | 2024-12-20 | 18.00 | 19.30 | 22.20 | 0.00 | - | 10 | 29 | 31.25% |
NICE250117P00250000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 25.40 | 20.00 | 22.30 | 0.00 | - | 17 | 19 | 29.85% |