NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00240000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 3.13% |
| NICE240816C00240000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 1.56% |
| NICE241220C00240000 | 2024-03-05 11:09AM EDT | 2024-12-20 | 33.00 | 42.00 | 44.40 | 0.00 | - | 3 | 7 | 64.98% |
| NICE250117C00240000 | 2024-04-05 11:11AM EDT | 2025-01-17 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00240000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00240000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 26.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE241220P00240000 | 2024-03-21 9:57AM EDT | 2024-12-20 | 18.60 | 29.70 | 33.10 | 0.00 | - | 10 | 19 | 35.60% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.