NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00230000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 708 | 6.25% |
| NICE240621C00230000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 224 | 3.13% |
| NICE240816C00230000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4,734 | 1.56% |
| NICE241115C00230000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 28.38 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
| NICE250117C00230000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NICE260116C00230000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00230000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| NICE240621P00230000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NICE240816P00230000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| NICE241115P00230000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NICE241220P00230000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE250117P00230000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 16.40 | 25.20 | 28.20 | 0.00 | - | 1 | 24 | 31.95% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 35.24% |
© 2024 Yahoo. All rights reserved.