NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00210000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NICE240816C00210000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 67.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE250117C00210000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 50.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00210000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NICE240816P00210000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116P00210000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.