NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 44.46 | 28.50 | 31.50 | 0.00 | - | 53 | 198 | 57.25% |
| NICE240816C00200000 | 2024-01-23 4:09PM EDT | 2024-08-16 | 34.50 | 47.90 | 51.00 | 0.00 | - | 1 | 3 | 72.90% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 75.27 | 44.40 | 47.70 | 0.00 | - | 1 | 58 | 47.39% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 44.39% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 69.50 | 63.00 | 67.90 | 0.00 | - | 1 | 47 | 48.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 1.45 | 1.40 | 1.75 | 0.00 | - | 2 | 618 | 47.49% |
| NICE240816P00200000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 7.34 | 5.90 | 7.70 | 0.00 | - | 2 | 1,872 | 38.29% |
| NICE241115P00200000 | 2024-04-01 11:42AM EDT | 2024-11-15 | 6.00 | 9.90 | 10.90 | 0.00 | - | 1 | 27 | 34.37% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 24.92% |
| NICE250117P00200000 | 2024-02-08 3:05PM EDT | 2025-01-17 | 16.60 | 10.80 | 12.60 | 0.00 | - | 1 | 11 | 32.68% |
| NICE260116P00200000 | 2024-03-26 1:31PM EDT | 2026-01-16 | 14.60 | 20.50 | 22.90 | 0.00 | - | 17 | 14 | 31.30% |
© 2024 Yahoo. All rights reserved.