NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816C00195000 | 2023-12-18 10:33AM EDT | 2024-08-16 | 28.40 | 28.40 | 29.40 | 0.00 | - | - | 1 | 25.28% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 49.40% |
| NICE250117C00195000 | 2024-01-30 2:35PM EDT | 2025-01-17 | 43.90 | 66.10 | 69.30 | 0.00 | - | 1 | 8 | 77.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00195000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240621P00195000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE240816P00195000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NICE241115P00195000 | 2024-03-28 11:05AM EDT | 2024-11-15 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 34.67% |
| NICE241220P00195000 | 2024-03-26 3:54PM EDT | 2024-12-20 | 5.60 | 9.50 | 12.00 | 0.00 | - | 3 | 8 | 35.36% |
| NICE250117P00195000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 6.20 | 9.70 | 11.50 | 0.00 | - | 2 | 23 | 32.54% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 2026-01-16 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.