NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 0.00% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 20.35% |
| NICE250117C00190000 | 2024-02-23 11:56AM EDT | 2025-01-17 | 66.50 | 83.00 | 87.20 | 0.00 | - | 2 | 6 | 95.90% |
| NICE260116C00190000 | 2023-12-29 4:55PM EDT | 2026-01-16 | 51.80 | 60.40 | 64.20 | 0.00 | - | 4 | 15 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00190000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.00 | +0.05 | +7.69% | 9 | 65 | 51.95% |
| NICE240816P00190000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 3.96 | 4.10 | 4.90 | 0.00 | - | 1 | 6 | 37.39% |
| NICE241220P00190000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 5.26 | 8.70 | 10.90 | 0.00 | - | 10 | 18 | 37.13% |
| NICE250117P00190000 | 2024-02-09 2:53PM EDT | 2025-01-17 | 12.40 | 8.50 | 10.40 | 0.00 | - | 6 | 48 | 34.27% |
| NICE260116P00190000 | 2024-01-24 10:52AM EDT | 2026-01-16 | 22.00 | 14.30 | 18.00 | 0.00 | - | 49 | 49 | 30.34% |
© 2024 Yahoo. All rights reserved.