NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 40.00 | 39.00 | 43.20 | 0.00 | - | 1 | 30 | 60.16% |
| NICE240816C00185000 | 2023-12-22 12:05PM EDT | 2024-08-16 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 45.78% |
| NICE241220C00185000 | 2024-02-26 11:42AM EDT | 2024-12-20 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 97.41% |
| NICE250117C00185000 | 2023-11-16 10:36AM EDT | 2025-01-17 | 37.50 | 40.90 | 42.30 | 0.00 | - | 1 | 5 | 20.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00185000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.70 | -0.05 | -9.09% | 4 | 167 | 50.00% |
| NICE240816P00185000 | 2024-04-19 2:22PM EDT | 2024-08-16 | 3.50 | 3.30 | 4.60 | 0.00 | - | 1 | 2 | 39.51% |
| NICE241115P00185000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 4.34 | 6.50 | 7.80 | 0.00 | - | 1 | 4 | 36.67% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 27.84% |
| NICE250117P00185000 | 2024-02-09 2:08PM EDT | 2025-01-17 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 34.26% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 27.94% |
© 2024 Yahoo. All rights reserved.