NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 2024-05-17 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 272.02% |
| NICE240621C00180000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 45.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 51.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE241220C00180000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE250117C00180000 | 2024-02-08 3:58PM EDT | 2025-01-17 | 56.90 | 71.20 | 75.50 | 0.00 | - | 5 | 202 | 75.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00180000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NICE240621P00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240816P00180000 | 2024-03-01 12:19PM EDT | 2024-08-16 | 1.35 | 1.00 | 2.10 | 0.00 | - | 1 | 2 | 33.81% |
| NICE241115P00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 35.69% |
| NICE241220P00180000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 5.50 | 2.90 | 4.30 | 0.00 | - | 8 | 23 | 28.66% |
| NICE250117P00180000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE260116P00180000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.