NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 2024-05-17 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 214.00% |
| NICE241220C00175000 | 2023-11-22 11:54AM EDT | 2024-12-20 | 46.60 | 46.80 | 48.20 | 0.00 | - | 6 | 1 | 0.00% |
| NICE250117C00175000 | 2023-12-11 4:02PM EDT | 2025-01-17 | 50.80 | 51.20 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00175000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NICE240621P00175000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE240816P00175000 | 2024-03-28 3:29PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241115P00175000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE241220P00175000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 4.90 | 1.45 | 3.70 | 0.00 | - | 9 | 19 | 31.70% |
| NICE250117P00175000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.