NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00170000 | 2023-11-29 4:37PM EDT | 2024-05-17 | 35.70 | 37.10 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| NICE240816C00170000 | 2023-12-29 12:45PM EDT | 2024-08-16 | 43.20 | 53.40 | 57.20 | 0.00 | - | 2 | 2 | 42.41% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 0.00% |
| NICE250117C00170000 | 2023-11-01 1:36PM EDT | 2025-01-17 | 22.10 | 41.50 | 45.80 | 0.00 | - | 5 | 9 | 0.00% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 98.35 | 79.50 | 84.50 | 0.00 | - | - | 1 | 52.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00170000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.55 | -0.05 | -12.50% | 3 | 5 | 51.95% |
| NICE240816P00170000 | 2024-04-16 3:42PM EDT | 2024-08-16 | 1.40 | 1.55 | 3.40 | 0.00 | - | 2 | 3 | 44.07% |
| NICE241115P00170000 | 2024-04-03 9:58AM EDT | 2024-11-15 | 2.88 | 4.10 | 6.70 | 0.00 | - | 2 | 6 | 42.24% |
| NICE241220P00170000 | 2024-03-15 3:54PM EDT | 2024-12-20 | 3.91 | 4.50 | 6.00 | 0.00 | - | 1 | 28 | 37.49% |
| NICE250117P00170000 | 2024-03-26 11:51AM EDT | 2025-01-17 | 3.01 | 5.90 | 7.80 | 0.00 | - | 1 | 2 | 39.42% |
© 2024 Yahoo. All rights reserved.