NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 2024-05-17 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 2025-01-17 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00160000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| NICE240816P00160000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NICE241220P00160000 | 2024-03-21 2:40PM EDT | 2024-12-20 | 2.10 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 43.57% |
| NICE250117P00160000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NICE260116P00160000 | 2023-12-28 11:09AM EDT | 2026-01-16 | 15.20 | 11.50 | 14.80 | 0.00 | - | 1 | 8 | 39.13% |
© 2024 Yahoo. All rights reserved.