NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 2024-05-17 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| NICE240816C00155000 | 2023-12-18 4:26PM EDT | 2024-08-16 | 56.80 | 56.70 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| NICE250117C00155000 | 2024-03-21 11:27AM EDT | 2025-01-17 | 108.00 | 77.20 | 81.10 | 0.00 | - | 1 | 5 | 51.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00155000 | 2024-03-05 4:11PM EDT | 2024-05-17 | 0.88 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 82.03% |
| NICE240816P00155000 | 2024-04-19 11:24AM EDT | 2024-08-16 | 1.08 | 0.70 | 1.95 | 0.00 | - | 2 | 2 | 49.15% |
| NICE241115P00155000 | 2024-03-27 11:09AM EDT | 2024-11-15 | 1.20 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 41.70% |
| NICE241220P00155000 | 2024-03-26 3:27PM EDT | 2024-12-20 | 1.95 | 1.70 | 4.00 | 0.00 | - | 11 | 22 | 41.17% |
| NICE250117P00155000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 2.57 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 38.34% |
© 2024 Yahoo. All rights reserved.