NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240816C00150000 | 2023-12-15 11:18AM EDT | 2024-08-16 | 60.80 | 64.70 | 68.40 | 0.00 | - | 5 | 5 | 0.00% |
| NICE241220C00150000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 110.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 2025-01-17 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00150000 | 2024-03-01 4:59PM EDT | 2026-01-16 | 119.50 | 128.00 | 133.00 | 0.00 | - | 2 | 8 | 90.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00150000 | 2024-03-05 4:11PM EDT | 2024-05-17 | 0.81 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 77.00% |
| NICE241220P00150000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE260116P00150000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.50 | 6.10 | 9.30 | 0.00 | - | 1 | 2 | 36.94% |
© 2024 Yahoo. All rights reserved.