NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 78.91% |
| NICE240816P00145000 | 2023-12-21 2:17PM EDT | 2024-08-16 | 4.40 | 2.30 | 3.40 | 0.00 | - | - | 2 | 62.06% |
| NICE241115P00145000 | 2024-04-01 12:39PM EDT | 2024-11-15 | 1.10 | 0.40 | 3.10 | 0.00 | - | 15 | 10 | 46.50% |
| NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 49.77% |
| NICE250117P00145000 | 2023-11-01 1:32PM EDT | 2025-01-17 | 19.50 | 8.50 | 9.00 | 0.00 | - | - | 6 | 56.95% |
© 2024 Yahoo. All rights reserved.