NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00140000 | 2023-12-27 12:41PM EDT | 2025-01-17 | 75.74 | 83.60 | 87.00 | 0.00 | - | - | 1 | 51.19% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 2026-01-16 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 144.63% |
| NICE241220P00140000 | 2024-02-29 2:05PM EDT | 2024-12-20 | 1.40 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 38.92% |
| NICE250117P00140000 | 2024-01-08 1:01PM EDT | 2025-01-17 | 5.90 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 46.33% |
© 2024 Yahoo. All rights reserved.