NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 2025-01-17 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 2024-05-17 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 135.01% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 53.85% |
| NICE241220P00135000 | 2024-03-21 3:56PM EDT | 2024-12-20 | 1.05 | 1.10 | 3.80 | 0.00 | - | 1 | 17 | 51.72% |
| NICE250117P00135000 | 2024-03-20 12:12PM EDT | 2025-01-17 | 1.37 | 1.90 | 4.10 | 0.00 | - | 1 | 16 | 50.01% |
| NICE260116P00135000 | 2023-11-14 10:49AM EDT | 2026-01-16 | 14.50 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 47.14% |
© 2024 Yahoo. All rights reserved.