NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 2024-05-17 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 0.00% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 69.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 2024-05-17 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 212.70% |
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 57.87% |
| NICE241220P00130000 | 2023-09-21 1:05PM EDT | 2024-12-20 | 8.50 | 11.60 | 14.20 | 0.00 | - | - | 1 | 85.42% |
| NICE250117P00130000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 48.85% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 2026-01-16 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.