Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00115000 | 2023-10-30 11:49AM EDT | 2024-12-20 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00115000 | 2023-11-10 3:15PM EDT | 2024-05-17 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 214.26% |
NICE241220P00115000 | 2024-02-27 10:54AM EDT | 2024-12-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 50.02% |
NICE250117P00115000 | 2023-10-10 10:05AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NICE260116P00115000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 42.65% |