NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00100000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 136.30 | 131.00 | 136.00 | 0.00 | - | 1 | 8 | 66.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 2024-05-17 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 183.59% |
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 55.57% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 76.76% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 43.79% |
© 2024 Yahoo. All rights reserved.