NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00330000 | 2024-04-04 3:52PM EDT | 2024-08-16 | 3.22 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 58.79% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 49.58% |
| NICE250117C00330000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.