NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 52.09% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.20 | 0.00 | - | 1 | 9 | 34.03% |
| NICE260116C00320000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 16.30 | 8.10 | 10.80 | 0.00 | - | 5 | 6 | 38.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.